currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-UGX e UGX-CVE - 2026

Tassi di cambio tra CVE-UGX e UGX-CVE - 2026

Tassi di cambio tra CVE-UGX e UGX-CVE

Consulta qui di seguito i tassi di cambio per CVE-UGX e UGX-CVE per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CVE = 38,8187 UGX
1 UGX = 0,0258 CVE
1A 2A 3A

Jan 2026

DataCVE-UGXUGX-CVE
01 gen 2026 1 CVE = 38.5707 UGX 1 UGX = 0.0259 CVE
02 gen 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
03 gen 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
04 gen 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
05 gen 2026 1 CVE = 38.3707 UGX 1 UGX = 0.0261 CVE
06 gen 2026 1 CVE = 38.4528 UGX 1 UGX = 0.026 CVE
07 gen 2026 1 CVE = 38.1989 UGX 1 UGX = 0.0262 CVE
08 gen 2026 1 CVE = 38.0899 UGX 1 UGX = 0.0263 CVE
09 gen 2026 1 CVE = 38.0267 UGX 1 UGX = 0.0263 CVE
10 gen 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
11 gen 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
12 gen 2026 1 CVE = 38.1629 UGX 1 UGX = 0.0262 CVE
13 gen 2026 1 CVE = 37.7283 UGX 1 UGX = 0.0265 CVE
14 gen 2026 1 CVE = 37.6002 UGX 1 UGX = 0.0266 CVE
15 gen 2026 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE
16 gen 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
17 gen 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
18 gen 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
19 gen 2026 1 CVE = 36.7497 UGX 1 UGX = 0.0272 CVE
20 gen 2026 1 CVE = 36.8204 UGX 1 UGX = 0.0272 CVE
21 gen 2026 1 CVE = 36.7574 UGX 1 UGX = 0.0272 CVE
22 gen 2026 1 CVE = 37.0904 UGX 1 UGX = 0.027 CVE
23 gen 2026 1 CVE = 37.62 UGX 1 UGX = 0.0266 CVE
24 gen 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
25 gen 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
26 gen 2026 1 CVE = 38.1169 UGX 1 UGX = 0.0262 CVE
27 gen 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
28 gen 2026 1 CVE = 38.8609 UGX 1 UGX = 0.0257 CVE
29 gen 2026 1 CVE = 38.8608 UGX 1 UGX = 0.0257 CVE
30 gen 2026 1 CVE = 38.7434 UGX 1 UGX = 0.0258 CVE
31 gen 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE

Feb 2026

DataCVE-UGXUGX-CVE
01 feb 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE
02 feb 2026 1 CVE = 38.4347 UGX 1 UGX = 0.026 CVE
03 feb 2026 1 CVE = 38.1082 UGX 1 UGX = 0.0262 CVE
04 feb 2026 1 CVE = 38.137 UGX 1 UGX = 0.0262 CVE
05 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
06 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
07 feb 2026 1 CVE = 37.8121 UGX 1 UGX = 0.0264 CVE
08 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
09 feb 2026 1 CVE = 38.3168 UGX 1 UGX = 0.0261 CVE
10 feb 2026 1 CVE = 38.3799 UGX 1 UGX = 0.0261 CVE
11 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
12 feb 2026 1 CVE = 38.1535 UGX 1 UGX = 0.0262 CVE
13 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
14 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
15 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
16 feb 2026 1 CVE = 38.081 UGX 1 UGX = 0.0263 CVE
17 feb 2026 1 CVE = 37.9238 UGX 1 UGX = 0.0264 CVE
18 feb 2026 1 CVE = 37.9903 UGX 1 UGX = 0.0263 CVE
19 feb 2026 1 CVE = 38.2985 UGX 1 UGX = 0.0261 CVE
20 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
21 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
22 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
23 feb 2026 1 CVE = 38.4174 UGX 1 UGX = 0.026 CVE
24 feb 2026 1 CVE = 38.2838 UGX 1 UGX = 0.0261 CVE
25 feb 2026 1 CVE = 38.4437 UGX 1 UGX = 0.026 CVE
26 feb 2026 1 CVE = 38.5345 UGX 1 UGX = 0.026 CVE
27 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
28 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE

Mar 2026

DataCVE-UGXUGX-CVE
01 mar 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
02 mar 2026 1 CVE = 38.6246 UGX 1 UGX = 0.0259 CVE
03 mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE
04 mar 2026 1 CVE = 38.9877 UGX 1 UGX = 0.0256 CVE
05 mar 2026 1 CVE = 38.7536 UGX 1 UGX = 0.0258 CVE
06 mar 2026 1 CVE = 38.6979 UGX 1 UGX = 0.0258 CVE
07 mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
08 mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
09 mar 2026 1 CVE = 39.4773 UGX 1 UGX = 0.0253 CVE
10 mar 2026 1 CVE = 39.1068 UGX 1 UGX = 0.0256 CVE
11 mar 2026 1 CVE = 38.8522 UGX 1 UGX = 0.0257 CVE
12 mar 2026 1 CVE = 39.2334 UGX 1 UGX = 0.0255 CVE
13 mar 2026 1 CVE = 39.1051 UGX 1 UGX = 0.0256 CVE
14 mar 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
15 mar 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
16 mar 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
17 mar 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
18 mar 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
19 mar 2026 1 CVE = 39.3513 UGX 1 UGX = 0.0254 CVE
20 mar 2026 1 CVE = 39.6677 UGX 1 UGX = 0.0252 CVE
21 mar 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
22 mar 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
23 mar 2026 1 CVE = 39.5673 UGX 1 UGX = 0.0253 CVE
24 mar 2026 1 CVE = 39.3596 UGX 1 UGX = 0.0254 CVE
25 mar 2026 1 CVE = 38.9432 UGX 1 UGX = 0.0257 CVE
26 mar 2026 1 CVE = 38.8792 UGX 1 UGX = 0.0257 CVE
27 mar 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
28 mar 2026 1 CVE = 38.7588 UGX 1 UGX = 0.0258 CVE
29 mar 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
30 mar 2026 1 CVE = 39.179 UGX 1 UGX = 0.0255 CVE
31 mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE

Apr 2026

DataCVE-UGXUGX-CVE
01 apr 2026 1 CVE = 39.1888 UGX 1 UGX = 0.0255 CVE
02 apr 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
03 apr 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
04 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
05 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
06 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
07 apr 2026 1 CVE = 39.3507 UGX 1 UGX = 0.0254 CVE
08 apr 2026 1 CVE = 39.2218 UGX 1 UGX = 0.0255 CVE
09 apr 2026 1 CVE = 39.0062 UGX 1 UGX = 0.0256 CVE
10 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
11 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
12 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
13 apr 2026 1 CVE = 39.6138 UGX 1 UGX = 0.0252 CVE
14 apr 2026 1 CVE = 39.6953 UGX 1 UGX = 0.0252 CVE
15 apr 2026 1 CVE = 39.4692 UGX 1 UGX = 0.0253 CVE
16 apr 2026 1 CVE = 39.4775 UGX 1 UGX = 0.0253 CVE
17 apr 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
18 apr 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
19 apr 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
20 apr 2026 1 CVE = 39.5508 UGX 1 UGX = 0.0253 CVE
21 apr 2026 1 CVE = 39.5139 UGX 1 UGX = 0.0253 CVE
22 apr 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
23 apr 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
24 apr 2026 1 CVE = 39.4858 UGX 1 UGX = 0.0253 CVE
25 apr 2026 1 CVE = 39.4116 UGX 1 UGX = 0.0254 CVE
26 apr 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
27 apr 2026 1 CVE = 39.6318 UGX 1 UGX = 0.0252 CVE
28 apr 2026 1 CVE = 39.4504 UGX 1 UGX = 0.0253 CVE
29 apr 2026 1 CVE = 39.5592 UGX 1 UGX = 0.0253 CVE
30 apr 2026 1 CVE = 39.9492 UGX 1 UGX = 0.025 CVE

May 2026

DataCVE-UGXUGX-CVE
01 mag 2026 1 CVE = 39.8058 UGX 1 UGX = 0.0251 CVE
02 mag 2026 1 CVE = 39.8197 UGX 1 UGX = 0.0251 CVE
03 mag 2026 1 CVE = 39.8197 UGX 1 UGX = 0.0251 CVE
04 mag 2026 1 CVE = 39.8324 UGX 1 UGX = 0.0251 CVE
05 mag 2026 1 CVE = 40.0213 UGX 1 UGX = 0.025 CVE
06 mag 2026 1 CVE = 40.203 UGX 1 UGX = 0.0249 CVE
07 mag 2026 1 CVE = 39.9126 UGX 1 UGX = 0.0251 CVE
08 mag 2026 1 CVE = 39.9764 UGX 1 UGX = 0.025 CVE
09 mag 2026 1 CVE = 39.9764 UGX 1 UGX = 0.025 CVE
10 mag 2026 1 CVE = 39.9764 UGX 1 UGX = 0.025 CVE
11 mag 2026 1 CVE = 40.1306 UGX 1 UGX = 0.0249 CVE
12 mag 2026 1 CVE = 40.0218 UGX 1 UGX = 0.025 CVE
13 mag 2026 1 CVE = 39.8313 UGX 1 UGX = 0.0251 CVE
14 mag 2026 1 CVE = 39.7146 UGX 1 UGX = 0.0252 CVE
15 mag 2026 1 CVE = 39.4977 UGX 1 UGX = 0.0253 CVE

Informazioni sui tassi di cambio tra CVE-UGX e UGX-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats