currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-UZS e UZS-CVE - 2025

Tassi di cambio tra CVE-UZS e UZS-CVE - 2025

Tassi di cambio tra CVE-UZS e UZS-CVE

Consulta qui di seguito i tassi di cambio per CVE-UZS e UZS-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 123,7996 UZS
1 UZS = 0,0081 CVE
1A 2A 3A

Jan 2025

DataCVE-UZSUZS-CVE
01 gen 2025 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
02 gen 2025 1 CVE = 120.9269 UZS 1 UZS = 0.0083 CVE
03 gen 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
04 gen 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
05 gen 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
06 gen 2025 1 CVE = 122.2135 UZS 1 UZS = 0.0082 CVE
07 gen 2025 1 CVE = 122.2872 UZS 1 UZS = 0.0082 CVE
08 gen 2025 1 CVE = 121.0629 UZS 1 UZS = 0.0083 CVE
09 gen 2025 1 CVE = 120.8906 UZS 1 UZS = 0.0083 CVE
10 gen 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
11 gen 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
12 gen 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
13 gen 2025 1 CVE = 119.9486 UZS 1 UZS = 0.0083 CVE
14 gen 2025 1 CVE = 120.6276 UZS 1 UZS = 0.0083 CVE
15 gen 2025 1 CVE = 121.0901 UZS 1 UZS = 0.0083 CVE
16 gen 2025 1 CVE = 120.8997 UZS 1 UZS = 0.0083 CVE
17 gen 2025 1 CVE = 121.191 UZS 1 UZS = 0.0083 CVE
18 gen 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
19 gen 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
20 gen 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
21 gen 2025 1 CVE = 121.9142 UZS 1 UZS = 0.0082 CVE
22 gen 2025 1 CVE = 121.9154 UZS 1 UZS = 0.0082 CVE
23 gen 2025 1 CVE = 122.4595 UZS 1 UZS = 0.0082 CVE
24 gen 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
25 gen 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
26 gen 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
27 gen 2025 1 CVE = 123.5973 UZS 1 UZS = 0.0081 CVE
28 gen 2025 1 CVE = 122.5412 UZS 1 UZS = 0.0082 CVE
29 gen 2025 1 CVE = 122.3326 UZS 1 UZS = 0.0082 CVE
30 gen 2025 1 CVE = 122.1126 UZS 1 UZS = 0.0082 CVE
31 gen 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE

Feb 2025

DataCVE-UZSUZS-CVE
01 feb 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE
02 feb 2025 1 CVE = 122.0968 UZS 1 UZS = 0.0082 CVE
03 feb 2025 1 CVE = 120.7364 UZS 1 UZS = 0.0083 CVE
04 feb 2025 1 CVE = 121.5629 UZS 1 UZS = 0.0082 CVE
05 feb 2025 1 CVE = 122.65 UZS 1 UZS = 0.0082 CVE
06 feb 2025 1 CVE = 121.8882 UZS 1 UZS = 0.0082 CVE
07 feb 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
08 feb 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
09 feb 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
10 feb 2025 1 CVE = 121.2806 UZS 1 UZS = 0.0082 CVE
11 feb 2025 1 CVE = 121.5073 UZS 1 UZS = 0.0082 CVE
12 feb 2025 1 CVE = 122.2237 UZS 1 UZS = 0.0082 CVE
13 feb 2025 1 CVE = 122.2255 UZS 1 UZS = 0.0082 CVE
14 feb 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
15 feb 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
16 feb 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
17 feb 2025 1 CVE = 123.4027 UZS 1 UZS = 0.0081 CVE
18 feb 2025 1 CVE = 123.0762 UZS 1 UZS = 0.0081 CVE
19 feb 2025 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
20 feb 2025 1 CVE = 122.9403 UZS 1 UZS = 0.0081 CVE
21 feb 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
22 feb 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
23 feb 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
24 feb 2025 1 CVE = 122.4663 UZS 1 UZS = 0.0082 CVE
25 feb 2025 1 CVE = 122.7146 UZS 1 UZS = 0.0081 CVE
26 feb 2025 1 CVE = 122.7487 UZS 1 UZS = 0.0081 CVE
27 feb 2025 1 CVE = 122.3416 UZS 1 UZS = 0.0082 CVE
28 feb 2025 1 CVE = 121.7221 UZS 1 UZS = 0.0082 CVE

Mar 2025

DataCVE-UZSUZS-CVE
01 mar 2025 1 CVE = 125.5265 UZS 1 UZS = 0.008 CVE
02 mar 2025 1 CVE = 121.2657 UZS 1 UZS = 0.0082 CVE
03 mar 2025 1 CVE = 122.2363 UZS 1 UZS = 0.0082 CVE
04 mar 2025 1 CVE = 123.3925 UZS 1 UZS = 0.0081 CVE
05 mar 2025 1 CVE = 124.9336 UZS 1 UZS = 0.008 CVE
06 mar 2025 1 CVE = 126.5225 UZS 1 UZS = 0.0079 CVE
07 mar 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
08 mar 2025 1 CVE = 126.9943 UZS 1 UZS = 0.0079 CVE
09 mar 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
10 mar 2025 1 CVE = 127.0711 UZS 1 UZS = 0.0079 CVE
11 mar 2025 1 CVE = 128.1866 UZS 1 UZS = 0.0078 CVE
12 mar 2025 1 CVE = 127.8466 UZS 1 UZS = 0.0078 CVE
13 mar 2025 1 CVE = 127.3817 UZS 1 UZS = 0.0079 CVE
14 mar 2025 1 CVE = 127.9569 UZS 1 UZS = 0.0078 CVE
15 mar 2025 1 CVE = 128.0098 UZS 1 UZS = 0.0078 CVE
16 mar 2025 1 CVE = 128.2519 UZS 1 UZS = 0.0078 CVE
17 mar 2025 1 CVE = 127.9723 UZS 1 UZS = 0.0078 CVE
18 mar 2025 1 CVE = 128.2476 UZS 1 UZS = 0.0078 CVE
19 mar 2025 1 CVE = 128.0178 UZS 1 UZS = 0.0078 CVE
20 mar 2025 1 CVE = 127.4205 UZS 1 UZS = 0.0078 CVE
21 mar 2025 1 CVE = 127.3688 UZS 1 UZS = 0.0079 CVE
22 mar 2025 1 CVE = 127.3478 UZS 1 UZS = 0.0079 CVE
23 mar 2025 1 CVE = 127.7655 UZS 1 UZS = 0.0078 CVE
24 mar 2025 1 CVE = 126.9015 UZS 1 UZS = 0.0079 CVE
25 mar 2025 1 CVE = 127.3301 UZS 1 UZS = 0.0079 CVE
26 mar 2025 1 CVE = 126.3502 UZS 1 UZS = 0.0079 CVE
27 mar 2025 1 CVE = 126.332 UZS 1 UZS = 0.0079 CVE
28 mar 2025 1 CVE = 126.1506 UZS 1 UZS = 0.0079 CVE
29 mar 2025 1 CVE = 127.7394 UZS 1 UZS = 0.0078 CVE
30 mar 2025 1 CVE = 127.49 UZS 1 UZS = 0.0078 CVE
31 mar 2025 1 CVE = 126.9306 UZS 1 UZS = 0.0079 CVE

Apr 2025

DataCVE-UZSUZS-CVE
01 apr 2025 1 CVE = 126.0817 UZS 1 UZS = 0.0079 CVE
02 apr 2025 1 CVE = 126.5315 UZS 1 UZS = 0.0079 CVE
03 apr 2025 1 CVE = 129.7071 UZS 1 UZS = 0.0077 CVE
04 apr 2025 1 CVE = 129.2441 UZS 1 UZS = 0.0077 CVE
05 apr 2025 1 CVE = 129.2488 UZS 1 UZS = 0.0077 CVE

Informazioni sui tassi di cambio tra CVE-UZS e UZS-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats