currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-VND e VND-CVE - 2025

Tassi di cambio tra CVE-VND e VND-CVE - 2025

Tassi di cambio tra CVE-VND e VND-CVE

Consulta qui di seguito i tassi di cambio per CVE-VND e VND-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 243,5966 VND
1 VND = 0,0041 CVE
1A 2A 3A
CVE rispetto a VNDVND rispetto a CVE
257,6737 Data: 4/9 255,9248 Data: 4/8 256,3130 Data: 4/7 256,5522 Data: 4/6 256,5522 Data: 4/5 258,7111 Data: 4/4 257,2724 Data: 4/3 250,9946 Data: 4/2 250,3989 Data: 4/1 251,0365 Data: 3/31 252,3304 Data: 3/30 253,0522 Data: 3/29 249,8645 Data: 3/28 250,3353 Data: 3/27 250,1264 Data: 3/26 251,6629 Data: 3/25 251,2124 Data: 3/24 252,4415 Data: 3/23 252,5900 Data: 3/22 251,6209 Data: 3/21 251,3488 Data: 3/20 252,8412 Data: 3/19 252,7823 Data: 3/18 252,3398 Data: 3/17 252,6449 Data: 3/16 252,7435 Data: 3/15 252,1913 Data: 3/14 251,1913 Data: 3/13 251,5267 Data: 3/12 251,9577 Data: 3/11 250,6692 Data: 3/10 250,6552 Data: 3/9 251,3499 Data: 3/8 250,8298 Data: 3/7 249,8310 Data: 3/6 247,3672 Data: 3/5 244,4258 Data: 3/4 242,4298 Data: 3/3 240,3669 Data: 3/2 239,3902 Data: 3/1 241,1334 Data: 2/28 242,6803 Data: 2/27 242,7594 Data: 2/26 243,1007 Data: 2/25 241,8697 Data: 2/24 242,2635 Data: 2/23 242,2635 Data: 2/22 242,2323 Data: 2/21 241,8342 Data: 2/20 241,3690 Data: 2/19 241,9661 Data: 2/18 242,2288 Data: 2/17 241,7421 Data: 2/16 241,7421 Data: 2/15 240,9465 Data: 2/14 240,1918 Data: 2/13 240,5102 Data: 2/12 239,1435 Data: 2/11 237,4465 Data: 2/10 237,2389 Data: 2/9 237,2389 Data: 2/8 238,1536 Data: 2/7 237,4106 Data: 2/6 237,6748 Data: 2/5 235,7429 Data: 2/4 235,3429 Data: 2/3 235,6972 Data: 2/2 236,0918 Data: 2/1 236,0918 Data: 1/31 236,4944 Data: 1/30 236,4330 Data: 1/29 236,8833 Data: 1/28 239,1192 Data: 1/27 238,9497 Data: 1/26 238,9497 Data: 1/25 238,4312 Data: 1/24 236,9647 Data: 1/23 236,8470 Data: 1/22 237,2685 Data: 1/21 236,0798 Data: 1/20 236,7372 Data: 1/19 236,7372 Data: 1/18 236,6358 Data: 1/17 236,6783 Data: 1/16 237,1845 Data: 1/15 235,8450 Data: 1/14 234,7769 Data: 1/13 235,9837 Data: 1/12 235,9837 Data: 1/11 237,0432 Data: 1/10 237,1508 Data: 1/9 236,7836 Data: 1/8 239,4901 Data: 1/7 239,6559 Data: 1/6 237,8326 Data: 1/5 237,8326 Data: 1/4 237,3911 Data: 1/3 238,5245 Data: 1/2 241,6366 Data: 1/1 257,6737 Data: 4/9 255,9248 Data: 4/8 256,3130 Data: 4/7 256,5522 Data: 4/6 256,5522 Data: 4/5 258,7111 Data: 4/4 257,2724 Data: 4/3 250,9946 Data: 4/2 250,3989 Data: 4/1 251,0365 Data: 3/31 252,3304 Data: 3/30 253,0522 Data: 3/29 249,8645 Data: 3/28 250,3353 Data: 3/27 250,1264 Data: 3/26 251,6629 Data: 3/25 251,2124 Data: 3/24 252,4415 Data: 3/23 252,5900 Data: 3/22 251,6209 Data: 3/21 251,3488 Data: 3/20 252,8412 Data: 3/19 252,7823 Data: 3/18 252,3398 Data: 3/17 252,6449 Data: 3/16 252,7435 Data: 3/15 252,1913 Data: 3/14 251,1913 Data: 3/13 251,5267 Data: 3/12 251,9577 Data: 3/11 250,6692 Data: 3/10 250,6552 Data: 3/9 251,3499 Data: 3/8 250,8298 Data: 3/7 249,8310 Data: 3/6 247,3672 Data: 3/5 244,4258 Data: 3/4 242,4298 Data: 3/3 240,3669 Data: 3/2 239,3902 Data: 3/1 241,1334 Data: 2/28 242,6803 Data: 2/27 242,7594 Data: 2/26 243,1007 Data: 2/25 241,8697 Data: 2/24 242,2635 Data: 2/23 242,2635 Data: 2/22 242,2323 Data: 2/21 241,8342 Data: 2/20 241,3690 Data: 2/19 241,9661 Data: 2/18 242,2288 Data: 2/17 241,7421 Data: 2/16 241,7421 Data: 2/15 240,9465 Data: 2/14 240,1918 Data: 2/13 240,5102 Data: 2/12 239,1435 Data: 2/11 237,4465 Data: 2/10 237,2389 Data: 2/9 237,2389 Data: 2/8 238,1536 Data: 2/7 237,4106 Data: 2/6 237,6748 Data: 2/5 235,7429 Data: 2/4 235,3429 Data: 2/3 235,6972 Data: 2/2 236,0918 Data: 2/1 236,0918 Data: 1/31 236,4944 Data: 1/30 236,4330 Data: 1/29 236,8833 Data: 1/28 239,1192 Data: 1/27 238,9497 Data: 1/26 238,9497 Data: 1/25 238,4312 Data: 1/24 236,9647 Data: 1/23 236,8470 Data: 1/22 237,2685 Data: 1/21 236,0798 Data: 1/20 236,7372 Data: 1/19 236,7372 Data: 1/18 236,6358 Data: 1/17 236,6783 Data: 1/16 237,1845 Data: 1/15 235,8450 Data: 1/14 234,7769 Data: 1/13 235,9837 Data: 1/12 235,9837 Data: 1/11 237,0432 Data: 1/10 237,1508 Data: 1/9 236,7836 Data: 1/8 239,4901 Data: 1/7 239,6559 Data: 1/6 237,8326 Data: 1/5 237,8326 Data: 1/4 237,3911 Data: 1/3 238,5245 Data: 1/2 241,6366 Data: 1/1

Jan 2025

DataCVE-VNDVND-CVE
01 gen 2025 1 CVE = 241.6366 VND 1 VND = 0.0041 CVE
02 gen 2025 1 CVE = 238.5245 VND 1 VND = 0.0042 CVE
03 gen 2025 1 CVE = 237.3911 VND 1 VND = 0.0042 CVE
04 gen 2025 1 CVE = 237.8326 VND 1 VND = 0.0042 CVE
05 gen 2025 1 CVE = 237.8326 VND 1 VND = 0.0042 CVE
06 gen 2025 1 CVE = 239.6559 VND 1 VND = 0.0042 CVE
07 gen 2025 1 CVE = 239.4901 VND 1 VND = 0.0042 CVE
08 gen 2025 1 CVE = 236.7836 VND 1 VND = 0.0042 CVE
09 gen 2025 1 CVE = 237.1508 VND 1 VND = 0.0042 CVE
10 gen 2025 1 CVE = 237.0432 VND 1 VND = 0.0042 CVE
11 gen 2025 1 CVE = 235.9837 VND 1 VND = 0.0042 CVE
12 gen 2025 1 CVE = 235.9837 VND 1 VND = 0.0042 CVE
13 gen 2025 1 CVE = 234.7769 VND 1 VND = 0.0043 CVE
14 gen 2025 1 CVE = 235.845 VND 1 VND = 0.0042 CVE
15 gen 2025 1 CVE = 237.1845 VND 1 VND = 0.0042 CVE
16 gen 2025 1 CVE = 236.6783 VND 1 VND = 0.0042 CVE
17 gen 2025 1 CVE = 236.6358 VND 1 VND = 0.0042 CVE
18 gen 2025 1 CVE = 236.7372 VND 1 VND = 0.0042 CVE
19 gen 2025 1 CVE = 236.7372 VND 1 VND = 0.0042 CVE
20 gen 2025 1 CVE = 236.0798 VND 1 VND = 0.0042 CVE
21 gen 2025 1 CVE = 237.2685 VND 1 VND = 0.0042 CVE
22 gen 2025 1 CVE = 236.847 VND 1 VND = 0.0042 CVE
23 gen 2025 1 CVE = 236.9647 VND 1 VND = 0.0042 CVE
24 gen 2025 1 CVE = 238.4312 VND 1 VND = 0.0042 CVE
25 gen 2025 1 CVE = 238.9497 VND 1 VND = 0.0042 CVE
26 gen 2025 1 CVE = 238.9497 VND 1 VND = 0.0042 CVE
27 gen 2025 1 CVE = 239.1192 VND 1 VND = 0.0042 CVE
28 gen 2025 1 CVE = 236.8833 VND 1 VND = 0.0042 CVE
29 gen 2025 1 CVE = 236.433 VND 1 VND = 0.0042 CVE
30 gen 2025 1 CVE = 236.4944 VND 1 VND = 0.0042 CVE
31 gen 2025 1 CVE = 236.0918 VND 1 VND = 0.0042 CVE

Feb 2025

DataCVE-VNDVND-CVE
01 feb 2025 1 CVE = 236.0918 VND 1 VND = 0.0042 CVE
02 feb 2025 1 CVE = 235.6972 VND 1 VND = 0.0042 CVE
03 feb 2025 1 CVE = 235.3429 VND 1 VND = 0.0042 CVE
04 feb 2025 1 CVE = 235.7429 VND 1 VND = 0.0042 CVE
05 feb 2025 1 CVE = 237.6748 VND 1 VND = 0.0042 CVE
06 feb 2025 1 CVE = 237.4106 VND 1 VND = 0.0042 CVE
07 feb 2025 1 CVE = 238.1536 VND 1 VND = 0.0042 CVE
08 feb 2025 1 CVE = 237.2389 VND 1 VND = 0.0042 CVE
09 feb 2025 1 CVE = 237.2389 VND 1 VND = 0.0042 CVE
10 feb 2025 1 CVE = 237.4465 VND 1 VND = 0.0042 CVE
11 feb 2025 1 CVE = 239.1435 VND 1 VND = 0.0042 CVE
12 feb 2025 1 CVE = 240.5102 VND 1 VND = 0.0042 CVE
13 feb 2025 1 CVE = 240.1918 VND 1 VND = 0.0042 CVE
14 feb 2025 1 CVE = 240.9465 VND 1 VND = 0.0042 CVE
15 feb 2025 1 CVE = 241.7421 VND 1 VND = 0.0041 CVE
16 feb 2025 1 CVE = 241.7421 VND 1 VND = 0.0041 CVE
17 feb 2025 1 CVE = 242.2288 VND 1 VND = 0.0041 CVE
18 feb 2025 1 CVE = 241.9661 VND 1 VND = 0.0041 CVE
19 feb 2025 1 CVE = 241.369 VND 1 VND = 0.0041 CVE
20 feb 2025 1 CVE = 241.8342 VND 1 VND = 0.0041 CVE
21 feb 2025 1 CVE = 242.2323 VND 1 VND = 0.0041 CVE
22 feb 2025 1 CVE = 242.2635 VND 1 VND = 0.0041 CVE
23 feb 2025 1 CVE = 242.2635 VND 1 VND = 0.0041 CVE
24 feb 2025 1 CVE = 241.8697 VND 1 VND = 0.0041 CVE
25 feb 2025 1 CVE = 243.1007 VND 1 VND = 0.0041 CVE
26 feb 2025 1 CVE = 242.7594 VND 1 VND = 0.0041 CVE
27 feb 2025 1 CVE = 242.6803 VND 1 VND = 0.0041 CVE
28 feb 2025 1 CVE = 241.1334 VND 1 VND = 0.0041 CVE

Mar 2025

DataCVE-VNDVND-CVE
01 mar 2025 1 CVE = 239.3902 VND 1 VND = 0.0042 CVE
02 mar 2025 1 CVE = 240.3669 VND 1 VND = 0.0042 CVE
03 mar 2025 1 CVE = 242.4298 VND 1 VND = 0.0041 CVE
04 mar 2025 1 CVE = 244.4258 VND 1 VND = 0.0041 CVE
05 mar 2025 1 CVE = 247.3672 VND 1 VND = 0.004 CVE
06 mar 2025 1 CVE = 249.831 VND 1 VND = 0.004 CVE
07 mar 2025 1 CVE = 250.8298 VND 1 VND = 0.004 CVE
08 mar 2025 1 CVE = 251.3499 VND 1 VND = 0.004 CVE
09 mar 2025 1 CVE = 250.6552 VND 1 VND = 0.004 CVE
10 mar 2025 1 CVE = 250.6692 VND 1 VND = 0.004 CVE
11 mar 2025 1 CVE = 251.9577 VND 1 VND = 0.004 CVE
12 mar 2025 1 CVE = 251.5267 VND 1 VND = 0.004 CVE
13 mar 2025 1 CVE = 251.1913 VND 1 VND = 0.004 CVE
14 mar 2025 1 CVE = 252.1913 VND 1 VND = 0.004 CVE
15 mar 2025 1 CVE = 252.7435 VND 1 VND = 0.004 CVE
16 mar 2025 1 CVE = 252.6449 VND 1 VND = 0.004 CVE
17 mar 2025 1 CVE = 252.3398 VND 1 VND = 0.004 CVE
18 mar 2025 1 CVE = 252.7823 VND 1 VND = 0.004 CVE
19 mar 2025 1 CVE = 252.8412 VND 1 VND = 0.004 CVE
20 mar 2025 1 CVE = 251.3488 VND 1 VND = 0.004 CVE
21 mar 2025 1 CVE = 251.6209 VND 1 VND = 0.004 CVE
22 mar 2025 1 CVE = 252.59 VND 1 VND = 0.004 CVE
23 mar 2025 1 CVE = 252.4415 VND 1 VND = 0.004 CVE
24 mar 2025 1 CVE = 251.2124 VND 1 VND = 0.004 CVE
25 mar 2025 1 CVE = 251.6629 VND 1 VND = 0.004 CVE
26 mar 2025 1 CVE = 250.1264 VND 1 VND = 0.004 CVE
27 mar 2025 1 CVE = 250.3353 VND 1 VND = 0.004 CVE
28 mar 2025 1 CVE = 249.8645 VND 1 VND = 0.004 CVE
29 mar 2025 1 CVE = 253.0522 VND 1 VND = 0.004 CVE
30 mar 2025 1 CVE = 252.3304 VND 1 VND = 0.004 CVE
31 mar 2025 1 CVE = 251.0365 VND 1 VND = 0.004 CVE

Apr 2025

DataCVE-VNDVND-CVE
01 apr 2025 1 CVE = 250.3989 VND 1 VND = 0.004 CVE
02 apr 2025 1 CVE = 250.9946 VND 1 VND = 0.004 CVE
03 apr 2025 1 CVE = 257.2724 VND 1 VND = 0.0039 CVE
04 apr 2025 1 CVE = 258.7111 VND 1 VND = 0.0039 CVE
05 apr 2025 1 CVE = 256.5522 VND 1 VND = 0.0039 CVE
06 apr 2025 1 CVE = 256.5522 VND 1 VND = 0.0039 CVE
07 apr 2025 1 CVE = 256.313 VND 1 VND = 0.0039 CVE
08 apr 2025 1 CVE = 255.9248 VND 1 VND = 0.0039 CVE
09 apr 2025 1 CVE = 257.6737 VND 1 VND = 0.0039 CVE

Informazioni sui tassi di cambio tra CVE-VND e VND-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats