> Tassi di cambio tra CVE-ZMW e ZMW-CVE - 2025

Tassi di cambio tra CVE-ZMW e ZMW-CVE - 2025

Tassi di cambio tra CVE-ZMW e ZMW-CVE

Consulta qui di seguito i tassi di cambio per CVE-ZMW e ZMW-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,2727 ZMW

1 ZMW = 3,6664 CVE

1A 2A 3A

CVE rispetto a ZMWZMW rispetto a CVE

Jan 2025

Data	CVE-ZMW	ZMW-CVE
01 gen 2025	1 CVE = 0.2639 ZMW	1 ZMW = 3.7894 CVE
02 gen 2025	1 CVE = 0.2607 ZMW	1 ZMW = 3.8354 CVE
03 gen 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
04 gen 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
05 gen 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
06 gen 2025	1 CVE = 0.2637 ZMW	1 ZMW = 3.7922 CVE
07 gen 2025	1 CVE = 0.2651 ZMW	1 ZMW = 3.7716 CVE
08 gen 2025	1 CVE = 0.2612 ZMW	1 ZMW = 3.8278 CVE
09 gen 2025	1 CVE = 0.2595 ZMW	1 ZMW = 3.8539 CVE
10 gen 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8744 CVE
11 gen 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8747 CVE
12 gen 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8747 CVE
13 gen 2025	1 CVE = 0.2545 ZMW	1 ZMW = 3.929 CVE
14 gen 2025	1 CVE = 0.2578 ZMW	1 ZMW = 3.8784 CVE
15 gen 2025	1 CVE = 0.2595 ZMW	1 ZMW = 3.854 CVE
16 gen 2025	1 CVE = 0.2592 ZMW	1 ZMW = 3.858 CVE
17 gen 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8524 CVE
18 gen 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
19 gen 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
20 gen 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
21 gen 2025	1 CVE = 0.2613 ZMW	1 ZMW = 3.8276 CVE
22 gen 2025	1 CVE = 0.2613 ZMW	1 ZMW = 3.8277 CVE
23 gen 2025	1 CVE = 0.2625 ZMW	1 ZMW = 3.8092 CVE
24 gen 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.786 CVE
25 gen 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.7859 CVE
26 gen 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.7859 CVE
27 gen 2025	1 CVE = 0.2658 ZMW	1 ZMW = 3.7626 CVE
28 gen 2025	1 CVE = 0.2635 ZMW	1 ZMW = 3.795 CVE
29 gen 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7961 CVE
30 gen 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
31 gen 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.7987 CVE

Feb 2025

Data	CVE-ZMW	ZMW-CVE
01 feb 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.7987 CVE
02 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7987 CVE
03 feb 2025	1 CVE = 0.261 ZMW	1 ZMW = 3.8309 CVE
04 feb 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.798 CVE
05 feb 2025	1 CVE = 0.2647 ZMW	1 ZMW = 3.7779 CVE
06 feb 2025	1 CVE = 0.2638 ZMW	1 ZMW = 3.7903 CVE
07 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7961 CVE
08 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
09 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
10 feb 2025	1 CVE = 0.2618 ZMW	1 ZMW = 3.8191 CVE
11 feb 2025	1 CVE = 0.2619 ZMW	1 ZMW = 3.8185 CVE
12 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7989 CVE
13 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7989 CVE
14 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7385 CVE
15 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7386 CVE
16 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7386 CVE
17 feb 2025	1 CVE = 0.2674 ZMW	1 ZMW = 3.7403 CVE
18 feb 2025	1 CVE = 0.2659 ZMW	1 ZMW = 3.7607 CVE
19 feb 2025	1 CVE = 0.2668 ZMW	1 ZMW = 3.7476 CVE
20 feb 2025	1 CVE = 0.2669 ZMW	1 ZMW = 3.7472 CVE
21 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
22 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
23 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
24 feb 2025	1 CVE = 0.268 ZMW	1 ZMW = 3.7318 CVE
25 feb 2025	1 CVE = 0.2685 ZMW	1 ZMW = 3.7244 CVE
26 feb 2025	1 CVE = 0.2693 ZMW	1 ZMW = 3.7132 CVE
27 feb 2025	1 CVE = 0.2701 ZMW	1 ZMW = 3.7028 CVE
28 feb 2025	1 CVE = 0.2681 ZMW	1 ZMW = 3.7302 CVE

Mar 2025

Data	CVE-ZMW	ZMW-CVE
01 mar 2025	1 CVE = 0.2666 ZMW	1 ZMW = 3.751 CVE
02 mar 2025	1 CVE = 0.2699 ZMW	1 ZMW = 3.7054 CVE
03 mar 2025	1 CVE = 0.2712 ZMW	1 ZMW = 3.6868 CVE
04 mar 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6557 CVE
05 mar 2025	1 CVE = 0.2777 ZMW	1 ZMW = 3.6011 CVE
06 mar 2025	1 CVE = 0.2823 ZMW	1 ZMW = 3.5423 CVE
07 mar 2025	1 CVE = 0.2802 ZMW	1 ZMW = 3.5691 CVE
08 mar 2025	1 CVE = 0.2806 ZMW	1 ZMW = 3.5644 CVE
09 mar 2025	1 CVE = 0.2802 ZMW	1 ZMW = 3.5691 CVE
10 mar 2025	1 CVE = 0.2798 ZMW	1 ZMW = 3.5736 CVE
11 mar 2025	1 CVE = 0.2823 ZMW	1 ZMW = 3.5423 CVE
12 mar 2025	1 CVE = 0.2822 ZMW	1 ZMW = 3.5439 CVE
13 mar 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5519 CVE
14 mar 2025	1 CVE = 0.2826 ZMW	1 ZMW = 3.5386 CVE
15 mar 2025	1 CVE = 0.2829 ZMW	1 ZMW = 3.535 CVE
16 mar 2025	1 CVE = 0.2848 ZMW	1 ZMW = 3.5113 CVE
17 mar 2025	1 CVE = 0.2836 ZMW	1 ZMW = 3.5261 CVE
18 mar 2025	1 CVE = 0.2835 ZMW	1 ZMW = 3.5269 CVE
19 mar 2025	1 CVE = 0.2843 ZMW	1 ZMW = 3.5176 CVE
20 mar 2025	1 CVE = 0.2831 ZMW	1 ZMW = 3.5321 CVE
21 mar 2025	1 CVE = 0.2833 ZMW	1 ZMW = 3.5296 CVE
22 mar 2025	1 CVE = 0.2842 ZMW	1 ZMW = 3.5187 CVE
23 mar 2025	1 CVE = 0.2856 ZMW	1 ZMW = 3.5015 CVE
24 mar 2025	1 CVE = 0.2842 ZMW	1 ZMW = 3.5186 CVE
25 mar 2025	1 CVE = 0.2831 ZMW	1 ZMW = 3.5327 CVE
26 mar 2025	1 CVE = 0.2816 ZMW	1 ZMW = 3.5507 CVE
27 mar 2025	1 CVE = 0.2812 ZMW	1 ZMW = 3.556 CVE
28 mar 2025	1 CVE = 0.2782 ZMW	1 ZMW = 3.5947 CVE
29 mar 2025	1 CVE = 0.2814 ZMW	1 ZMW = 3.5531 CVE
30 mar 2025	1 CVE = 0.2816 ZMW	1 ZMW = 3.5508 CVE
31 mar 2025	1 CVE = 0.2764 ZMW	1 ZMW = 3.6175 CVE

Apr 2025

Data	CVE-ZMW	ZMW-CVE
01 apr 2025	1 CVE = 0.2756 ZMW	1 ZMW = 3.628 CVE
02 apr 2025	1 CVE = 0.2729 ZMW	1 ZMW = 3.6645 CVE
03 apr 2025	1 CVE = 0.281 ZMW	1 ZMW = 3.559 CVE
04 apr 2025	1 CVE = 0.2773 ZMW	1 ZMW = 3.6059 CVE
05 apr 2025	1 CVE = 0.2774 ZMW	1 ZMW = 3.6056 CVE
06 apr 2025	1 CVE = 0.2774 ZMW	1 ZMW = 3.6056 CVE
07 apr 2025	1 CVE = 0.278 ZMW	1 ZMW = 3.5965 CVE
08 apr 2025	1 CVE = 0.2772 ZMW	1 ZMW = 3.6073 CVE
09 apr 2025	1 CVE = 0.2811 ZMW	1 ZMW = 3.5577 CVE
10 apr 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5525 CVE
11 apr 2025	1 CVE = 0.2886 ZMW	1 ZMW = 3.4646 CVE
12 apr 2025	1 CVE = 0.2902 ZMW	1 ZMW = 3.446 CVE
13 apr 2025	1 CVE = 0.2915 ZMW	1 ZMW = 3.4301 CVE
14 apr 2025	1 CVE = 0.2923 ZMW	1 ZMW = 3.4216 CVE
15 apr 2025	1 CVE = 0.2917 ZMW	1 ZMW = 3.4285 CVE
16 apr 2025	1 CVE = 0.2918 ZMW	1 ZMW = 3.4275 CVE
17 apr 2025	1 CVE = 0.2934 ZMW	1 ZMW = 3.4088 CVE
18 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4223 CVE
19 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4227 CVE
20 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4227 CVE
21 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4225 CVE
22 apr 2025	1 CVE = 0.2967 ZMW	1 ZMW = 3.3708 CVE
23 apr 2025	1 CVE = 0.2934 ZMW	1 ZMW = 3.408 CVE
24 apr 2025	1 CVE = 0.2903 ZMW	1 ZMW = 3.4453 CVE
25 apr 2025	1 CVE = 0.2876 ZMW	1 ZMW = 3.477 CVE
26 apr 2025	1 CVE = 0.287 ZMW	1 ZMW = 3.4846 CVE
27 apr 2025	1 CVE = 0.287 ZMW	1 ZMW = 3.4846 CVE
28 apr 2025	1 CVE = 0.2875 ZMW	1 ZMW = 3.4788 CVE
29 apr 2025	1 CVE = 0.2887 ZMW	1 ZMW = 3.4641 CVE
30 apr 2025	1 CVE = 0.2867 ZMW	1 ZMW = 3.4876 CVE

May 2025

Data	CVE-ZMW	ZMW-CVE
01 mag 2025	1 CVE = 0.2867 ZMW	1 ZMW = 3.4877 CVE
02 mag 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.506 CVE
03 mag 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.506 CVE
04 mag 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.506 CVE
05 mag 2025	1 CVE = 0.2837 ZMW	1 ZMW = 3.5248 CVE
06 mag 2025	1 CVE = 0.2776 ZMW	1 ZMW = 3.6023 CVE
07 mag 2025	1 CVE = 0.2755 ZMW	1 ZMW = 3.63 CVE
08 mag 2025	1 CVE = 0.2715 ZMW	1 ZMW = 3.683 CVE
09 mag 2025	1 CVE = 0.2685 ZMW	1 ZMW = 3.7246 CVE
10 mag 2025	1 CVE = 0.2678 ZMW	1 ZMW = 3.7337 CVE
11 mag 2025	1 CVE = 0.2677 ZMW	1 ZMW = 3.735 CVE
12 mag 2025	1 CVE = 0.2646 ZMW	1 ZMW = 3.7796 CVE
13 mag 2025	1 CVE = 0.2669 ZMW	1 ZMW = 3.7471 CVE
14 mag 2025	1 CVE = 0.2712 ZMW	1 ZMW = 3.6873 CVE
15 mag 2025	1 CVE = 0.2713 ZMW	1 ZMW = 3.6866 CVE
16 mag 2025	1 CVE = 0.273 ZMW	1 ZMW = 3.6627 CVE
17 mag 2025	1 CVE = 0.273 ZMW	1 ZMW = 3.6627 CVE
18 mag 2025	1 CVE = 0.273 ZMW	1 ZMW = 3.6627 CVE
19 mag 2025	1 CVE = 0.2759 ZMW	1 ZMW = 3.6239 CVE
20 mag 2025	1 CVE = 0.2764 ZMW	1 ZMW = 3.6175 CVE
21 mag 2025	1 CVE = 0.2797 ZMW	1 ZMW = 3.5753 CVE
22 mag 2025	1 CVE = 0.2793 ZMW	1 ZMW = 3.5801 CVE
23 mag 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5522 CVE
24 mag 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5522 CVE
25 mag 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5522 CVE
26 mag 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.5063 CVE
27 mag 2025	1 CVE = 0.278 ZMW	1 ZMW = 3.5967 CVE
28 mag 2025	1 CVE = 0.2714 ZMW	1 ZMW = 3.6842 CVE
29 mag 2025	1 CVE = 0.2716 ZMW	1 ZMW = 3.6825 CVE
30 mag 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6561 CVE
31 mag 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6561 CVE

Jun 2025

Data	CVE-ZMW	ZMW-CVE
01 giu 2025	1 CVE = 0.2732 ZMW	1 ZMW = 3.661 CVE
02 giu 2025	1 CVE = 0.2769 ZMW	1 ZMW = 3.6119 CVE
03 giu 2025	1 CVE = 0.2775 ZMW	1 ZMW = 3.603 CVE
04 giu 2025	1 CVE = 0.2666 ZMW	1 ZMW = 3.7512 CVE
05 giu 2025	1 CVE = 0.2701 ZMW	1 ZMW = 3.7018 CVE
06 giu 2025	1 CVE = 0.2566 ZMW	1 ZMW = 3.897 CVE
07 giu 2025	1 CVE = 0.2567 ZMW	1 ZMW = 3.8963 CVE
08 giu 2025	1 CVE = 0.2567 ZMW	1 ZMW = 3.8963 CVE
09 giu 2025	1 CVE = 0.2576 ZMW	1 ZMW = 3.8817 CVE
10 giu 2025	1 CVE = 0.2598 ZMW	1 ZMW = 3.8487 CVE
11 giu 2025	1 CVE = 0.257 ZMW	1 ZMW = 3.891 CVE
12 giu 2025	1 CVE = 0.2584 ZMW	1 ZMW = 3.8704 CVE
13 giu 2025	1 CVE = 0.2522 ZMW	1 ZMW = 3.9644 CVE
14 giu 2025	1 CVE = 0.2522 ZMW	1 ZMW = 3.9645 CVE

Informazioni sui tassi di cambio tra CVE-ZMW e ZMW-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie