> Tassi di cambio tra CZK-DZD e DZD-CZK - 2024

Tassi di cambio tra CZK-DZD e DZD-CZK - 2024

Tassi di cambio tra CZK-DZD e DZD-CZK

Consulta qui di seguito i tassi di cambio per CZK-DZD e DZD-CZK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CZK = 5,7763 DZD

1 DZD = 0,1731 CZK

1A 2A 3A

CZK rispetto a DZDDZD rispetto a CZK

Jan 2024

Data	CZK-DZD	DZD-CZK
01 gen 2024	1 CZK = 6.0021 DZD	1 DZD = 0.1666 CZK
02 gen 2024	1 CZK = 5.9842 DZD	1 DZD = 0.1671 CZK
03 gen 2024	1 CZK = 5.9613 DZD	1 DZD = 0.1677 CZK
04 gen 2024	1 CZK = 5.9694 DZD	1 DZD = 0.1675 CZK
05 gen 2024	1 CZK = 5.9718 DZD	1 DZD = 0.1675 CZK
06 gen 2024	1 CZK = 5.971 DZD	1 DZD = 0.1675 CZK
07 gen 2024	1 CZK = 5.971 DZD	1 DZD = 0.1675 CZK
08 gen 2024	1 CZK = 6.0147 DZD	1 DZD = 0.1663 CZK
09 gen 2024	1 CZK = 5.9729 DZD	1 DZD = 0.1674 CZK
10 gen 2024	1 CZK = 5.984 DZD	1 DZD = 0.1671 CZK
11 gen 2024	1 CZK = 5.981 DZD	1 DZD = 0.1672 CZK
12 gen 2024	1 CZK = 5.965 DZD	1 DZD = 0.1676 CZK
13 gen 2024	1 CZK = 5.9834 DZD	1 DZD = 0.1671 CZK
14 gen 2024	1 CZK = 5.9834 DZD	1 DZD = 0.1671 CZK
15 gen 2024	1 CZK = 5.9667 DZD	1 DZD = 0.1676 CZK
16 gen 2024	1 CZK = 5.9337 DZD	1 DZD = 0.1685 CZK
17 gen 2024	1 CZK = 5.9195 DZD	1 DZD = 0.1689 CZK
18 gen 2024	1 CZK = 5.9233 DZD	1 DZD = 0.1688 CZK
19 gen 2024	1 CZK = 5.896 DZD	1 DZD = 0.1696 CZK
20 gen 2024	1 CZK = 5.9057 DZD	1 DZD = 0.1693 CZK
21 gen 2024	1 CZK = 5.9057 DZD	1 DZD = 0.1693 CZK
22 gen 2024	1 CZK = 5.9016 DZD	1 DZD = 0.1694 CZK
23 gen 2024	1 CZK = 5.8901 DZD	1 DZD = 0.1698 CZK
24 gen 2024	1 CZK = 5.9191 DZD	1 DZD = 0.1689 CZK
25 gen 2024	1 CZK = 5.908 DZD	1 DZD = 0.1693 CZK
26 gen 2024	1 CZK = 5.9125 DZD	1 DZD = 0.1691 CZK
27 gen 2024	1 CZK = 5.9022 DZD	1 DZD = 0.1694 CZK
28 gen 2024	1 CZK = 5.9022 DZD	1 DZD = 0.1694 CZK
29 gen 2024	1 CZK = 5.8709 DZD	1 DZD = 0.1703 CZK
30 gen 2024	1 CZK = 5.8724 DZD	1 DZD = 0.1703 CZK
31 gen 2024	1 CZK = 5.8713 DZD	1 DZD = 0.1703 CZK

Feb 2024

Data	CZK-DZD	DZD-CZK
01 feb 2024	1 CZK = 5.8501 DZD	1 DZD = 0.1709 CZK
02 feb 2024	1 CZK = 5.8861 DZD	1 DZD = 0.1699 CZK
03 feb 2024	1 CZK = 5.8185 DZD	1 DZD = 0.1719 CZK
04 feb 2024	1 CZK = 5.8185 DZD	1 DZD = 0.1719 CZK
05 feb 2024	1 CZK = 5.7895 DZD	1 DZD = 0.1727 CZK
06 feb 2024	1 CZK = 5.8107 DZD	1 DZD = 0.1721 CZK
07 feb 2024	1 CZK = 5.8014 DZD	1 DZD = 0.1724 CZK
08 feb 2024	1 CZK = 5.7946 DZD	1 DZD = 0.1726 CZK
09 feb 2024	1 CZK = 5.7625 DZD	1 DZD = 0.1735 CZK
10 feb 2024	1 CZK = 5.7396 DZD	1 DZD = 0.1742 CZK
11 feb 2024	1 CZK = 5.7396 DZD	1 DZD = 0.1742 CZK
12 feb 2024	1 CZK = 5.7519 DZD	1 DZD = 0.1739 CZK
13 feb 2024	1 CZK = 5.7261 DZD	1 DZD = 0.1746 CZK
14 feb 2024	1 CZK = 5.6849 DZD	1 DZD = 0.1759 CZK
15 feb 2024	1 CZK = 5.688 DZD	1 DZD = 0.1758 CZK
16 feb 2024	1 CZK = 5.6831 DZD	1 DZD = 0.176 CZK
17 feb 2024	1 CZK = 5.7005 DZD	1 DZD = 0.1754 CZK
18 feb 2024	1 CZK = 5.7005 DZD	1 DZD = 0.1754 CZK
19 feb 2024	1 CZK = 5.691 DZD	1 DZD = 0.1757 CZK
20 feb 2024	1 CZK = 5.7125 DZD	1 DZD = 0.1751 CZK
21 feb 2024	1 CZK = 5.7261 DZD	1 DZD = 0.1746 CZK
22 feb 2024	1 CZK = 5.7563 DZD	1 DZD = 0.1737 CZK
23 feb 2024	1 CZK = 5.7487 DZD	1 DZD = 0.174 CZK
24 feb 2024	1 CZK = 5.7409 DZD	1 DZD = 0.1742 CZK
25 feb 2024	1 CZK = 5.7409 DZD	1 DZD = 0.1742 CZK
26 feb 2024	1 CZK = 5.7576 DZD	1 DZD = 0.1737 CZK
27 feb 2024	1 CZK = 5.7572 DZD	1 DZD = 0.1737 CZK
28 feb 2024	1 CZK = 5.75 DZD	1 DZD = 0.1739 CZK
29 feb 2024	1 CZK = 5.7454 DZD	1 DZD = 0.1741 CZK

Mar 2024

Data	CZK-DZD	DZD-CZK
01 mar 2024	1 CZK = 5.7543 DZD	1 DZD = 0.1738 CZK
02 mar 2024	1 CZK = 5.7633 DZD	1 DZD = 0.1735 CZK
03 mar 2024	1 CZK = 5.7633 DZD	1 DZD = 0.1735 CZK
04 mar 2024	1 CZK = 5.761 DZD	1 DZD = 0.1736 CZK
05 mar 2024	1 CZK = 5.759 DZD	1 DZD = 0.1736 CZK
06 mar 2024	1 CZK = 5.7691 DZD	1 DZD = 0.1733 CZK
07 mar 2024	1 CZK = 5.7791 DZD	1 DZD = 0.173 CZK
08 mar 2024	1 CZK = 5.8131 DZD	1 DZD = 0.172 CZK
09 mar 2024	1 CZK = 5.8097 DZD	1 DZD = 0.1721 CZK
10 mar 2024	1 CZK = 5.8097 DZD	1 DZD = 0.1721 CZK
11 mar 2024	1 CZK = 5.8066 DZD	1 DZD = 0.1722 CZK
12 mar 2024	1 CZK = 5.8038 DZD	1 DZD = 0.1723 CZK
13 mar 2024	1 CZK = 5.8141 DZD	1 DZD = 0.172 CZK
14 mar 2024	1 CZK = 5.828 DZD	1 DZD = 0.1716 CZK
15 mar 2024	1 CZK = 5.8185 DZD	1 DZD = 0.1719 CZK
16 mar 2024	1 CZK = 5.8185 DZD	1 DZD = 0.1719 CZK
17 mar 2024	1 CZK = 5.8185 DZD	1 DZD = 0.1719 CZK
18 mar 2024	1 CZK = 5.8072 DZD	1 DZD = 0.1722 CZK
19 mar 2024	1 CZK = 5.7811 DZD	1 DZD = 0.173 CZK
20 mar 2024	1 CZK = 5.7858 DZD	1 DZD = 0.1728 CZK
21 mar 2024	1 CZK = 5.8101 DZD	1 DZD = 0.1721 CZK
22 mar 2024	1 CZK = 5.7457 DZD	1 DZD = 0.174 CZK
23 mar 2024	1 CZK = 5.745 DZD	1 DZD = 0.1741 CZK
24 mar 2024	1 CZK = 5.745 DZD	1 DZD = 0.1741 CZK
25 mar 2024	1 CZK = 5.7722 DZD	1 DZD = 0.1732 CZK
26 mar 2024	1 CZK = 5.7787 DZD	1 DZD = 0.1731 CZK
27 mar 2024	1 CZK = 5.7559 DZD	1 DZD = 0.1737 CZK
28 mar 2024	1 CZK = 5.7524 DZD	1 DZD = 0.1738 CZK
29 mar 2024	1 CZK = 5.7682 DZD	1 DZD = 0.1734 CZK
30 mar 2024	1 CZK = 5.7531 DZD	1 DZD = 0.1738 CZK
31 mar 2024	1 CZK = 5.7531 DZD	1 DZD = 0.1738 CZK

Apr 2024

Data	CZK-DZD	DZD-CZK
01 apr 2024	1 CZK = 5.7419 DZD	1 DZD = 0.1742 CZK
02 apr 2024	1 CZK = 5.7065 DZD	1 DZD = 0.1752 CZK
03 apr 2024	1 CZK = 5.7328 DZD	1 DZD = 0.1744 CZK
04 apr 2024	1 CZK = 5.772 DZD	1 DZD = 0.1733 CZK
05 apr 2024	1 CZK = 5.7777 DZD	1 DZD = 0.1731 CZK
06 apr 2024	1 CZK = 5.7681 DZD	1 DZD = 0.1734 CZK
07 apr 2024	1 CZK = 5.7681 DZD	1 DZD = 0.1734 CZK
08 apr 2024	1 CZK = 5.7548 DZD	1 DZD = 0.1738 CZK
09 apr 2024	1 CZK = 5.7536 DZD	1 DZD = 0.1738 CZK
10 apr 2024	1 CZK = 5.7734 DZD	1 DZD = 0.1732 CZK
11 apr 2024	1 CZK = 5.6967 DZD	1 DZD = 0.1755 CZK
12 apr 2024	1 CZK = 5.6683 DZD	1 DZD = 0.1764 CZK
13 apr 2024	1 CZK = 5.6586 DZD	1 DZD = 0.1767 CZK
14 apr 2024	1 CZK = 5.6585 DZD	1 DZD = 0.1767 CZK
15 apr 2024	1 CZK = 5.6633 DZD	1 DZD = 0.1766 CZK
16 apr 2024	1 CZK = 5.6897 DZD	1 DZD = 0.1758 CZK
17 apr 2024	1 CZK = 5.6837 DZD	1 DZD = 0.1759 CZK
18 apr 2024	1 CZK = 5.6806 DZD	1 DZD = 0.176 CZK
19 apr 2024	1 CZK = 5.6771 DZD	1 DZD = 0.1761 CZK
20 apr 2024	1 CZK = 5.6792 DZD	1 DZD = 0.1761 CZK
21 apr 2024	1 CZK = 5.6792 DZD	1 DZD = 0.1761 CZK
22 apr 2024	1 CZK = 5.6622 DZD	1 DZD = 0.1766 CZK
23 apr 2024	1 CZK = 5.6815 DZD	1 DZD = 0.176 CZK
24 apr 2024	1 CZK = 5.687 DZD	1 DZD = 0.1758 CZK
25 apr 2024	1 CZK = 5.7324 DZD	1 DZD = 0.1744 CZK
26 apr 2024	1 CZK = 5.7177 DZD	1 DZD = 0.1749 CZK
27 apr 2024	1 CZK = 5.7109 DZD	1 DZD = 0.1751 CZK
28 apr 2024	1 CZK = 5.7109 DZD	1 DZD = 0.1751 CZK
29 apr 2024	1 CZK = 5.7214 DZD	1 DZD = 0.1748 CZK
30 apr 2024	1 CZK = 5.7252 DZD	1 DZD = 0.1747 CZK

May 2024

Data	CZK-DZD	DZD-CZK
01 mag 2024	1 CZK = 5.7119 DZD	1 DZD = 0.1751 CZK
02 mag 2024	1 CZK = 5.7317 DZD	1 DZD = 0.1745 CZK
03 mag 2024	1 CZK = 5.7708 DZD	1 DZD = 0.1733 CZK
04 mag 2024	1 CZK = 5.7769 DZD	1 DZD = 0.1731 CZK
05 mag 2024	1 CZK = 5.7769 DZD	1 DZD = 0.1731 CZK
06 mag 2024	1 CZK = 5.7897 DZD	1 DZD = 0.1727 CZK
07 mag 2024	1 CZK = 5.786 DZD	1 DZD = 0.1728 CZK
08 mag 2024	1 CZK = 5.7663 DZD	1 DZD = 0.1734 CZK
09 mag 2024	1 CZK = 5.8018 DZD	1 DZD = 0.1724 CZK
10 mag 2024	1 CZK = 5.8134 DZD	1 DZD = 0.172 CZK
11 mag 2024	1 CZK = 5.8187 DZD	1 DZD = 0.1719 CZK
12 mag 2024	1 CZK = 5.8091 DZD	1 DZD = 0.1721 CZK
13 mag 2024	1 CZK = 5.8646 DZD	1 DZD = 0.1705 CZK
14 mag 2024	1 CZK = 5.859 DZD	1 DZD = 0.1707 CZK
15 mag 2024	1 CZK = 5.885 DZD	1 DZD = 0.1699 CZK
16 mag 2024	1 CZK = 5.9109 DZD	1 DZD = 0.1692 CZK
17 mag 2024	1 CZK = 5.9069 DZD	1 DZD = 0.1693 CZK
18 mag 2024	1 CZK = 5.9266 DZD	1 DZD = 0.1687 CZK
19 mag 2024	1 CZK = 5.9149 DZD	1 DZD = 0.1691 CZK
20 mag 2024	1 CZK = 5.9006 DZD	1 DZD = 0.1695 CZK
21 mag 2024	1 CZK = 5.911 DZD	1 DZD = 0.1692 CZK
22 mag 2024	1 CZK = 5.8899 DZD	1 DZD = 0.1698 CZK
23 mag 2024	1 CZK = 5.9009 DZD	1 DZD = 0.1695 CZK
24 mag 2024	1 CZK = 5.8949 DZD	1 DZD = 0.1696 CZK
25 mag 2024	1 CZK = 5.9199 DZD	1 DZD = 0.1689 CZK
26 mag 2024	1 CZK = 5.9167 DZD	1 DZD = 0.169 CZK
27 mag 2024	1 CZK = 5.8986 DZD	1 DZD = 0.1695 CZK
28 mag 2024	1 CZK = 5.9392 DZD	1 DZD = 0.1684 CZK
29 mag 2024	1 CZK = 5.9076 DZD	1 DZD = 0.1693 CZK
30 mag 2024	1 CZK = 5.8832 DZD	1 DZD = 0.17 CZK
31 mag 2024	1 CZK = 5.9121 DZD	1 DZD = 0.1691 CZK

Jun 2024

Data	CZK-DZD	DZD-CZK
01 giu 2024	1 CZK = 5.9026 DZD	1 DZD = 0.1694 CZK
02 giu 2024	1 CZK = 5.9026 DZD	1 DZD = 0.1694 CZK
03 giu 2024	1 CZK = 5.904 DZD	1 DZD = 0.1694 CZK
04 giu 2024	1 CZK = 5.9022 DZD	1 DZD = 0.1694 CZK
05 giu 2024	1 CZK = 5.9295 DZD	1 DZD = 0.1686 CZK
06 giu 2024	1 CZK = 5.9313 DZD	1 DZD = 0.1686 CZK
07 giu 2024	1 CZK = 5.9619 DZD	1 DZD = 0.1677 CZK
08 giu 2024	1 CZK = 5.8959 DZD	1 DZD = 0.1696 CZK
09 giu 2024	1 CZK = 5.8959 DZD	1 DZD = 0.1696 CZK
10 giu 2024	1 CZK = 5.8868 DZD	1 DZD = 0.1699 CZK
11 giu 2024	1 CZK = 5.8546 DZD	1 DZD = 0.1708 CZK
12 giu 2024	1 CZK = 5.8763 DZD	1 DZD = 0.1702 CZK
13 giu 2024	1 CZK = 5.8779 DZD	1 DZD = 0.1701 CZK
14 giu 2024	1 CZK = 5.8249 DZD	1 DZD = 0.1717 CZK
15 giu 2024	1 CZK = 5.8276 DZD	1 DZD = 0.1716 CZK
16 giu 2024	1 CZK = 5.8276 DZD	1 DZD = 0.1716 CZK
17 giu 2024	1 CZK = 5.8478 DZD	1 DZD = 0.171 CZK
18 giu 2024	1 CZK = 5.8263 DZD	1 DZD = 0.1716 CZK
19 giu 2024	1 CZK = 5.8063 DZD	1 DZD = 0.1722 CZK
20 giu 2024	1 CZK = 5.7997 DZD	1 DZD = 0.1724 CZK
21 giu 2024	1 CZK = 5.7693 DZD	1 DZD = 0.1733 CZK
22 giu 2024	1 CZK = 5.7622 DZD	1 DZD = 0.1735 CZK
23 giu 2024	1 CZK = 5.7622 DZD	1 DZD = 0.1735 CZK
24 giu 2024	1 CZK = 5.7905 DZD	1 DZD = 0.1727 CZK
25 giu 2024	1 CZK = 5.8146 DZD	1 DZD = 0.172 CZK
26 giu 2024	1 CZK = 5.7879 DZD	1 DZD = 0.1728 CZK
27 giu 2024	1 CZK = 5.7856 DZD	1 DZD = 0.1728 CZK
28 giu 2024	1 CZK = 5.7609 DZD	1 DZD = 0.1736 CZK
29 giu 2024	1 CZK = 5.759 DZD	1 DZD = 0.1736 CZK
30 giu 2024	1 CZK = 5.759 DZD	1 DZD = 0.1736 CZK

Jul 2024

Data	CZK-DZD	DZD-CZK
01 lug 2024	1 CZK = 5.771 DZD	1 DZD = 0.1733 CZK
02 lug 2024	1 CZK = 5.738 DZD	1 DZD = 0.1743 CZK
03 lug 2024	1 CZK = 5.7336 DZD	1 DZD = 0.1744 CZK
04 lug 2024	1 CZK = 5.7641 DZD	1 DZD = 0.1735 CZK
05 lug 2024	1 CZK = 5.7651 DZD	1 DZD = 0.1735 CZK
06 lug 2024	1 CZK = 5.7778 DZD	1 DZD = 0.1731 CZK
07 lug 2024	1 CZK = 5.7815 DZD	1 DZD = 0.173 CZK
08 lug 2024	1 CZK = 5.7801 DZD	1 DZD = 0.173 CZK
09 lug 2024	1 CZK = 5.7536 DZD	1 DZD = 0.1738 CZK
10 lug 2024	1 CZK = 5.7327 DZD	1 DZD = 0.1744 CZK
11 lug 2024	1 CZK = 5.745 DZD	1 DZD = 0.1741 CZK
12 lug 2024	1 CZK = 5.7668 DZD	1 DZD = 0.1734 CZK
13 lug 2024	1 CZK = 5.7879 DZD	1 DZD = 0.1728 CZK
14 lug 2024	1 CZK = 5.7832 DZD	1 DZD = 0.1729 CZK
15 lug 2024	1 CZK = 5.7553 DZD	1 DZD = 0.1738 CZK
16 lug 2024	1 CZK = 5.7755 DZD	1 DZD = 0.1731 CZK
17 lug 2024	1 CZK = 5.8005 DZD	1 DZD = 0.1724 CZK
18 lug 2024	1 CZK = 5.8033 DZD	1 DZD = 0.1723 CZK
19 lug 2024	1 CZK = 5.8021 DZD	1 DZD = 0.1724 CZK
20 lug 2024	1 CZK = 5.803 DZD	1 DZD = 0.1723 CZK
21 lug 2024	1 CZK = 5.803 DZD	1 DZD = 0.1723 CZK
22 lug 2024	1 CZK = 5.7991 DZD	1 DZD = 0.1724 CZK
23 lug 2024	1 CZK = 5.7618 DZD	1 DZD = 0.1736 CZK
24 lug 2024	1 CZK = 5.7436 DZD	1 DZD = 0.1741 CZK
25 lug 2024	1 CZK = 5.7533 DZD	1 DZD = 0.1738 CZK
26 lug 2024	1 CZK = 5.7516 DZD	1 DZD = 0.1739 CZK
27 lug 2024	1 CZK = 5.7492 DZD	1 DZD = 0.1739 CZK
28 lug 2024	1 CZK = 5.7492 DZD	1 DZD = 0.1739 CZK
29 lug 2024	1 CZK = 5.7423 DZD	1 DZD = 0.1741 CZK
30 lug 2024	1 CZK = 5.7367 DZD	1 DZD = 0.1743 CZK
31 lug 2024	1 CZK = 5.7246 DZD	1 DZD = 0.1747 CZK

Aug 2024

Data	CZK-DZD	DZD-CZK
01 ago 2024	1 CZK = 5.7118 DZD	1 DZD = 0.1751 CZK
02 ago 2024	1 CZK = 5.7638 DZD	1 DZD = 0.1735 CZK
03 ago 2024	1 CZK = 5.7724 DZD	1 DZD = 0.1732 CZK
04 ago 2024	1 CZK = 5.7724 DZD	1 DZD = 0.1732 CZK
05 ago 2024	1 CZK = 5.841 DZD	1 DZD = 0.1712 CZK
06 ago 2024	1 CZK = 5.8122 DZD	1 DZD = 0.1721 CZK
07 ago 2024	1 CZK = 5.8231 DZD	1 DZD = 0.1717 CZK
08 ago 2024	1 CZK = 5.825 DZD	1 DZD = 0.1717 CZK
09 ago 2024	1 CZK = 5.8237 DZD	1 DZD = 0.1717 CZK
10 ago 2024	1 CZK = 5.8086 DZD	1 DZD = 0.1722 CZK
11 ago 2024	1 CZK = 5.8086 DZD	1 DZD = 0.1722 CZK
12 ago 2024	1 CZK = 5.8352 DZD	1 DZD = 0.1714 CZK
13 ago 2024	1 CZK = 5.8323 DZD	1 DZD = 0.1715 CZK
14 ago 2024	1 CZK = 5.8763 DZD	1 DZD = 0.1702 CZK
15 ago 2024	1 CZK = 5.8642 DZD	1 DZD = 0.1705 CZK
16 ago 2024	1 CZK = 5.8515 DZD	1 DZD = 0.1709 CZK
17 ago 2024	1 CZK = 5.8724 DZD	1 DZD = 0.1703 CZK
18 ago 2024	1 CZK = 5.8724 DZD	1 DZD = 0.1703 CZK
19 ago 2024	1 CZK = 5.8827 DZD	1 DZD = 0.17 CZK
20 ago 2024	1 CZK = 5.9066 DZD	1 DZD = 0.1693 CZK
21 ago 2024	1 CZK = 5.9267 DZD	1 DZD = 0.1687 CZK
22 ago 2024	1 CZK = 5.9495 DZD	1 DZD = 0.1681 CZK
23 ago 2024	1 CZK = 5.9599 DZD	1 DZD = 0.1678 CZK
24 ago 2024	1 CZK = 5.9963 DZD	1 DZD = 0.1668 CZK
25 ago 2024	1 CZK = 5.998 DZD	1 DZD = 0.1667 CZK
26 ago 2024	1 CZK = 5.9923 DZD	1 DZD = 0.1669 CZK
27 ago 2024	1 CZK = 5.9713 DZD	1 DZD = 0.1675 CZK
28 ago 2024	1 CZK = 5.933 DZD	1 DZD = 0.1685 CZK
29 ago 2024	1 CZK = 5.9231 DZD	1 DZD = 0.1688 CZK
30 ago 2024	1 CZK = 5.9237 DZD	1 DZD = 0.1688 CZK
31 ago 2024	1 CZK = 5.9011 DZD	1 DZD = 0.1695 CZK

Sep 2024

Data	CZK-DZD	DZD-CZK
01 set 2024	1 CZK = 5.901 DZD	1 DZD = 0.1695 CZK
02 set 2024	1 CZK = 5.904 DZD	1 DZD = 0.1694 CZK
03 set 2024	1 CZK = 5.8612 DZD	1 DZD = 0.1706 CZK
04 set 2024	1 CZK = 5.8581 DZD	1 DZD = 0.1707 CZK
05 set 2024	1 CZK = 5.879 DZD	1 DZD = 0.1701 CZK
06 set 2024	1 CZK = 5.8744 DZD	1 DZD = 0.1702 CZK
07 set 2024	1 CZK = 5.8673 DZD	1 DZD = 0.1704 CZK
08 set 2024	1 CZK = 5.8627 DZD	1 DZD = 0.1706 CZK
09 set 2024	1 CZK = 5.8423 DZD	1 DZD = 0.1712 CZK
10 set 2024	1 CZK = 5.8328 DZD	1 DZD = 0.1714 CZK
11 set 2024	1 CZK = 5.829 DZD	1 DZD = 0.1716 CZK
12 set 2024	1 CZK = 5.8121 DZD	1 DZD = 0.1721 CZK
13 set 2024	1 CZK = 5.8332 DZD	1 DZD = 0.1714 CZK
14 set 2024	1 CZK = 5.8236 DZD	1 DZD = 0.1717 CZK
15 set 2024	1 CZK = 5.8252 DZD	1 DZD = 0.1717 CZK
16 set 2024	1 CZK = 5.8582 DZD	1 DZD = 0.1707 CZK
17 set 2024	1 CZK = 5.8655 DZD	1 DZD = 0.1705 CZK
18 set 2024	1 CZK = 5.8673 DZD	1 DZD = 0.1704 CZK
19 set 2024	1 CZK = 5.879 DZD	1 DZD = 0.1701 CZK
20 set 2024	1 CZK = 5.8902 DZD	1 DZD = 0.1698 CZK
21 set 2024	1 CZK = 5.8856 DZD	1 DZD = 0.1699 CZK
22 set 2024	1 CZK = 5.8856 DZD	1 DZD = 0.1699 CZK
23 set 2024	1 CZK = 5.8709 DZD	1 DZD = 0.1703 CZK
24 set 2024	1 CZK = 5.8728 DZD	1 DZD = 0.1703 CZK
25 set 2024	1 CZK = 5.8904 DZD	1 DZD = 0.1698 CZK
26 set 2024	1 CZK = 5.8713 DZD	1 DZD = 0.1703 CZK
27 set 2024	1 CZK = 5.8767 DZD	1 DZD = 0.1702 CZK
28 set 2024	1 CZK = 5.8716 DZD	1 DZD = 0.1703 CZK
29 set 2024	1 CZK = 5.8716 DZD	1 DZD = 0.1703 CZK
30 set 2024	1 CZK = 5.8751 DZD	1 DZD = 0.1702 CZK

Oct 2024

Data	CZK-DZD	DZD-CZK
01 ott 2024	1 CZK = 5.8247 DZD	1 DZD = 0.1717 CZK
02 ott 2024	1 CZK = 5.804 DZD	1 DZD = 0.1723 CZK
03 ott 2024	1 CZK = 5.7841 DZD	1 DZD = 0.1729 CZK
04 ott 2024	1 CZK = 5.7869 DZD	1 DZD = 0.1728 CZK
05 ott 2024	1 CZK = 5.7713 DZD	1 DZD = 0.1733 CZK
06 ott 2024	1 CZK = 5.7713 DZD	1 DZD = 0.1733 CZK
07 ott 2024	1 CZK = 5.7635 DZD	1 DZD = 0.1735 CZK
08 ott 2024	1 CZK = 5.7639 DZD	1 DZD = 0.1735 CZK
09 ott 2024	1 CZK = 5.761 DZD	1 DZD = 0.1736 CZK
10 ott 2024	1 CZK = 5.7479 DZD	1 DZD = 0.174 CZK
11 ott 2024	1 CZK = 5.7612 DZD	1 DZD = 0.1736 CZK
12 ott 2024	1 CZK = 5.7556 DZD	1 DZD = 0.1737 CZK
13 ott 2024	1 CZK = 5.7556 DZD	1 DZD = 0.1737 CZK
14 ott 2024	1 CZK = 5.7624 DZD	1 DZD = 0.1735 CZK
15 ott 2024	1 CZK = 5.7632 DZD	1 DZD = 0.1735 CZK
16 ott 2024	1 CZK = 5.745 DZD	1 DZD = 0.1741 CZK
17 ott 2024	1 CZK = 5.7392 DZD	1 DZD = 0.1742 CZK
18 ott 2024	1 CZK = 5.7344 DZD	1 DZD = 0.1744 CZK
19 ott 2024	1 CZK = 5.7486 DZD	1 DZD = 0.174 CZK
20 ott 2024	1 CZK = 5.7486 DZD	1 DZD = 0.174 CZK
21 ott 2024	1 CZK = 5.7313 DZD	1 DZD = 0.1745 CZK
22 ott 2024	1 CZK = 5.7156 DZD	1 DZD = 0.175 CZK
23 ott 2024	1 CZK = 5.7058 DZD	1 DZD = 0.1753 CZK
24 ott 2024	1 CZK = 5.7161 DZD	1 DZD = 0.1749 CZK
25 ott 2024	1 CZK = 5.7138 DZD	1 DZD = 0.175 CZK
26 ott 2024	1 CZK = 5.7009 DZD	1 DZD = 0.1754 CZK
27 ott 2024	1 CZK = 5.7009 DZD	1 DZD = 0.1754 CZK
28 ott 2024	1 CZK = 5.6987 DZD	1 DZD = 0.1755 CZK
29 ott 2024	1 CZK = 5.6638 DZD	1 DZD = 0.1766 CZK
30 ott 2024	1 CZK = 5.6899 DZD	1 DZD = 0.1757 CZK
31 ott 2024	1 CZK = 5.7202 DZD	1 DZD = 0.1748 CZK

Nov 2024

Data	CZK-DZD	DZD-CZK
01 nov 2024	1 CZK = 5.7238 DZD	1 DZD = 0.1747 CZK
02 nov 2024	1 CZK = 5.6722 DZD	1 DZD = 0.1763 CZK
03 nov 2024	1 CZK = 5.6722 DZD	1 DZD = 0.1763 CZK
04 nov 2024	1 CZK = 5.7404 DZD	1 DZD = 0.1742 CZK
05 nov 2024	1 CZK = 5.7202 DZD	1 DZD = 0.1748 CZK
06 nov 2024	1 CZK = 5.6577 DZD	1 DZD = 0.1767 CZK
07 nov 2024	1 CZK = 5.7084 DZD	1 DZD = 0.1752 CZK
08 nov 2024	1 CZK = 5.705 DZD	1 DZD = 0.1753 CZK
09 nov 2024	1 CZK = 5.6595 DZD	1 DZD = 0.1767 CZK
10 nov 2024	1 CZK = 5.6595 DZD	1 DZD = 0.1767 CZK
11 nov 2024	1 CZK = 5.6365 DZD	1 DZD = 0.1774 CZK
12 nov 2024	1 CZK = 5.5798 DZD	1 DZD = 0.1792 CZK
13 nov 2024	1 CZK = 5.6209 DZD	1 DZD = 0.1779 CZK
14 nov 2024	1 CZK = 5.5623 DZD	1 DZD = 0.1798 CZK
15 nov 2024	1 CZK = 5.5965 DZD	1 DZD = 0.1787 CZK
16 nov 2024	1 CZK = 5.5573 DZD	1 DZD = 0.1799 CZK
17 nov 2024	1 CZK = 5.5573 DZD	1 DZD = 0.1799 CZK
18 nov 2024	1 CZK = 5.566 DZD	1 DZD = 0.1797 CZK
19 nov 2024	1 CZK = 5.5801 DZD	1 DZD = 0.1792 CZK
20 nov 2024	1 CZK = 5.5813 DZD	1 DZD = 0.1792 CZK
21 nov 2024	1 CZK = 5.5486 DZD	1 DZD = 0.1802 CZK
22 nov 2024	1 CZK = 5.5043 DZD	1 DZD = 0.1817 CZK
23 nov 2024	1 CZK = 5.5198 DZD	1 DZD = 0.1812 CZK
24 nov 2024	1 CZK = 5.5176 DZD	1 DZD = 0.1812 CZK
25 nov 2024	1 CZK = 5.5576 DZD	1 DZD = 0.1799 CZK
26 nov 2024	1 CZK = 5.5603 DZD	1 DZD = 0.1798 CZK
27 nov 2024	1 CZK = 5.5692 DZD	1 DZD = 0.1796 CZK
28 nov 2024	1 CZK = 5.5772 DZD	1 DZD = 0.1793 CZK
29 nov 2024	1 CZK = 5.5786 DZD	1 DZD = 0.1793 CZK
30 nov 2024	1 CZK = 5.5822 DZD	1 DZD = 0.1791 CZK

Dec 2024

Data	CZK-DZD	DZD-CZK
01 dic 2024	1 CZK = 5.5822 DZD	1 DZD = 0.1791 CZK
02 dic 2024	1 CZK = 5.565 DZD	1 DZD = 0.1797 CZK
03 dic 2024	1 CZK = 5.5778 DZD	1 DZD = 0.1793 CZK
04 dic 2024	1 CZK = 5.5772 DZD	1 DZD = 0.1793 CZK
05 dic 2024	1 CZK = 5.5947 DZD	1 DZD = 0.1787 CZK
06 dic 2024	1 CZK = 5.6305 DZD	1 DZD = 0.1776 CZK
07 dic 2024	1 CZK = 5.6186 DZD	1 DZD = 0.178 CZK
08 dic 2024	1 CZK = 5.6186 DZD	1 DZD = 0.178 CZK
09 dic 2024	1 CZK = 5.613 DZD	1 DZD = 0.1782 CZK
10 dic 2024	1 CZK = 5.6082 DZD	1 DZD = 0.1783 CZK
11 dic 2024	1 CZK = 5.5906 DZD	1 DZD = 0.1789 CZK
12 dic 2024	1 CZK = 5.6076 DZD	1 DZD = 0.1783 CZK
13 dic 2024	1 CZK = 5.6167 DZD	1 DZD = 0.178 CZK
14 dic 2024	1 CZK = 5.6162 DZD	1 DZD = 0.1781 CZK
15 dic 2024	1 CZK = 5.6164 DZD	1 DZD = 0.178 CZK
16 dic 2024	1 CZK = 5.61 DZD	1 DZD = 0.1783 CZK
17 dic 2024	1 CZK = 5.6092 DZD	1 DZD = 0.1783 CZK
18 dic 2024	1 CZK = 5.5902 DZD	1 DZD = 0.1789 CZK
19 dic 2024	1 CZK = 5.5565 DZD	1 DZD = 0.18 CZK
20 dic 2024	1 CZK = 5.5811 DZD	1 DZD = 0.1792 CZK
21 dic 2024	1 CZK = 5.5954 DZD	1 DZD = 0.1787 CZK
22 dic 2024	1 CZK = 5.5954 DZD	1 DZD = 0.1787 CZK
23 dic 2024	1 CZK = 5.5675 DZD	1 DZD = 0.1796 CZK
24 dic 2024	1 CZK = 5.6034 DZD	1 DZD = 0.1785 CZK
25 dic 2024	1 CZK = 5.5861 DZD	1 DZD = 0.179 CZK
26 dic 2024	1 CZK = 5.6 DZD	1 DZD = 0.1786 CZK
27 dic 2024	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
28 dic 2024	1 CZK = 5.6068 DZD	1 DZD = 0.1784 CZK
29 dic 2024	1 CZK = 5.604 DZD	1 DZD = 0.1784 CZK
30 dic 2024	1 CZK = 5.6094 DZD	1 DZD = 0.1783 CZK
31 dic 2024	1 CZK = 5.5967 DZD	1 DZD = 0.1787 CZK

Informazioni sui tassi di cambio tra CZK-DZD e DZD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie