> Tassi di cambio tra CZK-DZD e DZD-CZK - 2025

Tassi di cambio tra CZK-DZD e DZD-CZK - 2025

Tassi di cambio tra CZK-DZD e DZD-CZK

Consulta qui di seguito i tassi di cambio per CZK-DZD e DZD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 5,7984 DZD

1 DZD = 0,1725 CZK

1A 2A 3A

CZK rispetto a DZDDZD rispetto a CZK

Jan 2025

Data	CZK-DZD	DZD-CZK
01 gen 2025	1 CZK = 5.6123 DZD	1 DZD = 0.1782 CZK
02 gen 2025	1 CZK = 5.5763 DZD	1 DZD = 0.1793 CZK
03 gen 2025	1 CZK = 5.5723 DZD	1 DZD = 0.1795 CZK
04 gen 2025	1 CZK = 5.5624 DZD	1 DZD = 0.1798 CZK
05 gen 2025	1 CZK = 5.5624 DZD	1 DZD = 0.1798 CZK
06 gen 2025	1 CZK = 5.6143 DZD	1 DZD = 0.1781 CZK
07 gen 2025	1 CZK = 5.5859 DZD	1 DZD = 0.179 CZK
08 gen 2025	1 CZK = 5.5603 DZD	1 DZD = 0.1798 CZK
09 gen 2025	1 CZK = 5.5765 DZD	1 DZD = 0.1793 CZK
10 gen 2025	1 CZK = 5.5742 DZD	1 DZD = 0.1794 CZK
11 gen 2025	1 CZK = 5.5503 DZD	1 DZD = 0.1802 CZK
12 gen 2025	1 CZK = 5.5503 DZD	1 DZD = 0.1802 CZK
13 gen 2025	1 CZK = 5.5137 DZD	1 DZD = 0.1814 CZK
14 gen 2025	1 CZK = 5.522 DZD	1 DZD = 0.1811 CZK
15 gen 2025	1 CZK = 5.5464 DZD	1 DZD = 0.1803 CZK
16 gen 2025	1 CZK = 5.5361 DZD	1 DZD = 0.1806 CZK
17 gen 2025	1 CZK = 5.5278 DZD	1 DZD = 0.1809 CZK
18 gen 2025	1 CZK = 5.5146 DZD	1 DZD = 0.1813 CZK
19 gen 2025	1 CZK = 5.5116 DZD	1 DZD = 0.1814 CZK
20 gen 2025	1 CZK = 5.5394 DZD	1 DZD = 0.1805 CZK
21 gen 2025	1 CZK = 5.5731 DZD	1 DZD = 0.1794 CZK
22 gen 2025	1 CZK = 5.5956 DZD	1 DZD = 0.1787 CZK
23 gen 2025	1 CZK = 5.5877 DZD	1 DZD = 0.179 CZK
24 gen 2025	1 CZK = 5.6158 DZD	1 DZD = 0.1781 CZK
25 gen 2025	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
26 gen 2025	1 CZK = 5.6135 DZD	1 DZD = 0.1781 CZK
27 gen 2025	1 CZK = 5.6341 DZD	1 DZD = 0.1775 CZK
28 gen 2025	1 CZK = 5.6081 DZD	1 DZD = 0.1783 CZK
29 gen 2025	1 CZK = 5.5941 DZD	1 DZD = 0.1788 CZK
30 gen 2025	1 CZK = 5.5907 DZD	1 DZD = 0.1789 CZK
31 gen 2025	1 CZK = 5.5822 DZD	1 DZD = 0.1791 CZK

Feb 2025

Data	CZK-DZD	DZD-CZK
01 feb 2025	1 CZK = 5.5629 DZD	1 DZD = 0.1798 CZK
02 feb 2025	1 CZK = 5.5625 DZD	1 DZD = 0.1798 CZK
03 feb 2025	1 CZK = 5.5291 DZD	1 DZD = 0.1809 CZK
04 feb 2025	1 CZK = 5.5661 DZD	1 DZD = 0.1797 CZK
05 feb 2025	1 CZK = 5.6031 DZD	1 DZD = 0.1785 CZK
06 feb 2025	1 CZK = 5.5861 DZD	1 DZD = 0.179 CZK
07 feb 2025	1 CZK = 5.5911 DZD	1 DZD = 0.1789 CZK
08 feb 2025	1 CZK = 5.5523 DZD	1 DZD = 0.1801 CZK
09 feb 2025	1 CZK = 5.5523 DZD	1 DZD = 0.1801 CZK
10 feb 2025	1 CZK = 5.5748 DZD	1 DZD = 0.1794 CZK
11 feb 2025	1 CZK = 5.5833 DZD	1 DZD = 0.1791 CZK
12 feb 2025	1 CZK = 5.6021 DZD	1 DZD = 0.1785 CZK
13 feb 2025	1 CZK = 5.6029 DZD	1 DZD = 0.1785 CZK
14 feb 2025	1 CZK = 5.6615 DZD	1 DZD = 0.1766 CZK
15 feb 2025	1 CZK = 5.6707 DZD	1 DZD = 0.1763 CZK
16 feb 2025	1 CZK = 5.6707 DZD	1 DZD = 0.1763 CZK
17 feb 2025	1 CZK = 5.6384 DZD	1 DZD = 0.1774 CZK
18 feb 2025	1 CZK = 5.6107 DZD	1 DZD = 0.1782 CZK
19 feb 2025	1 CZK = 5.6057 DZD	1 DZD = 0.1784 CZK
20 feb 2025	1 CZK = 5.6127 DZD	1 DZD = 0.1782 CZK
21 feb 2025	1 CZK = 5.6251 DZD	1 DZD = 0.1778 CZK
22 feb 2025	1 CZK = 5.6255 DZD	1 DZD = 0.1778 CZK
23 feb 2025	1 CZK = 5.6255 DZD	1 DZD = 0.1778 CZK
24 feb 2025	1 CZK = 5.6288 DZD	1 DZD = 0.1777 CZK
25 feb 2025	1 CZK = 5.6628 DZD	1 DZD = 0.1766 CZK
26 feb 2025	1 CZK = 5.6626 DZD	1 DZD = 0.1766 CZK
27 feb 2025	1 CZK = 5.6433 DZD	1 DZD = 0.1772 CZK
28 feb 2025	1 CZK = 5.6256 DZD	1 DZD = 0.1778 CZK

Mar 2025

Data	CZK-DZD	DZD-CZK
01 mar 2025	1 CZK = 5.5978 DZD	1 DZD = 0.1786 CZK
02 mar 2025	1 CZK = 5.5956 DZD	1 DZD = 0.1787 CZK
03 mar 2025	1 CZK = 5.6244 DZD	1 DZD = 0.1778 CZK
04 mar 2025	1 CZK = 5.6629 DZD	1 DZD = 0.1766 CZK
05 mar 2025	1 CZK = 5.7183 DZD	1 DZD = 0.1749 CZK
06 mar 2025	1 CZK = 5.7565 DZD	1 DZD = 0.1737 CZK
07 mar 2025	1 CZK = 5.7777 DZD	1 DZD = 0.1731 CZK
08 mar 2025	1 CZK = 5.7887 DZD	1 DZD = 0.1728 CZK
09 mar 2025	1 CZK = 5.7887 DZD	1 DZD = 0.1728 CZK
10 mar 2025	1 CZK = 5.8062 DZD	1 DZD = 0.1722 CZK
11 mar 2025	1 CZK = 5.8238 DZD	1 DZD = 0.1717 CZK
12 mar 2025	1 CZK = 5.8212 DZD	1 DZD = 0.1718 CZK
13 mar 2025	1 CZK = 5.769 DZD	1 DZD = 0.1733 CZK
14 mar 2025	1 CZK = 5.8127 DZD	1 DZD = 0.172 CZK
15 mar 2025	1 CZK = 5.7851 DZD	1 DZD = 0.1729 CZK
16 mar 2025	1 CZK = 5.788 DZD	1 DZD = 0.1728 CZK
17 mar 2025	1 CZK = 5.8141 DZD	1 DZD = 0.172 CZK
18 mar 2025	1 CZK = 5.7949 DZD	1 DZD = 0.1726 CZK
19 mar 2025	1 CZK = 5.8311 DZD	1 DZD = 0.1715 CZK
20 mar 2025	1 CZK = 5.7881 DZD	1 DZD = 0.1728 CZK
21 mar 2025	1 CZK = 5.8111 DZD	1 DZD = 0.1721 CZK
22 mar 2025	1 CZK = 5.7552 DZD	1 DZD = 0.1738 CZK
23 mar 2025	1 CZK = 5.7552 DZD	1 DZD = 0.1738 CZK
24 mar 2025	1 CZK = 5.7935 DZD	1 DZD = 0.1726 CZK
25 mar 2025	1 CZK = 5.8253 DZD	1 DZD = 0.1717 CZK
26 mar 2025	1 CZK = 5.7997 DZD	1 DZD = 0.1724 CZK
27 mar 2025	1 CZK = 5.7802 DZD	1 DZD = 0.173 CZK
28 mar 2025	1 CZK = 5.7865 DZD	1 DZD = 0.1728 CZK
29 mar 2025	1 CZK = 5.7779 DZD	1 DZD = 0.1731 CZK
30 mar 2025	1 CZK = 5.7779 DZD	1 DZD = 0.1731 CZK
31 mar 2025	1 CZK = 5.7988 DZD	1 DZD = 0.1725 CZK

Apr 2025

Data	CZK-DZD	DZD-CZK
01 apr 2025	1 CZK = 5.796 DZD	1 DZD = 0.1725 CZK
02 apr 2025	1 CZK = 5.7953 DZD	1 DZD = 0.1726 CZK
03 apr 2025	1 CZK = 5.9061 DZD	1 DZD = 0.1693 CZK
04 apr 2025	1 CZK = 5.8579 DZD	1 DZD = 0.1707 CZK
05 apr 2025	1 CZK = 5.782 DZD	1 DZD = 0.173 CZK
06 apr 2025	1 CZK = 5.782 DZD	1 DZD = 0.173 CZK
07 apr 2025	1 CZK = 5.8248 DZD	1 DZD = 0.1717 CZK
08 apr 2025	1 CZK = 5.8231 DZD	1 DZD = 0.1717 CZK
09 apr 2025	1 CZK = 5.8497 DZD	1 DZD = 0.1709 CZK
10 apr 2025	1 CZK = 5.8684 DZD	1 DZD = 0.1704 CZK
11 apr 2025	1 CZK = 5.9573 DZD	1 DZD = 0.1679 CZK
12 apr 2025	1 CZK = 5.9521 DZD	1 DZD = 0.168 CZK
13 apr 2025	1 CZK = 5.9521 DZD	1 DZD = 0.168 CZK
14 apr 2025	1 CZK = 6.0155 DZD	1 DZD = 0.1662 CZK
15 apr 2025	1 CZK = 5.9947 DZD	1 DZD = 0.1668 CZK
16 apr 2025	1 CZK = 6.0236 DZD	1 DZD = 0.166 CZK
17 apr 2025	1 CZK = 6.0259 DZD	1 DZD = 0.1659 CZK
18 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
19 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
20 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
21 apr 2025	1 CZK = 6.0152 DZD	1 DZD = 0.1662 CZK
22 apr 2025	1 CZK = 6.0446 DZD	1 DZD = 0.1654 CZK
23 apr 2025	1 CZK = 6.0404 DZD	1 DZD = 0.1656 CZK
24 apr 2025	1 CZK = 6.0314 DZD	1 DZD = 0.1658 CZK
25 apr 2025	1 CZK = 6.0481 DZD	1 DZD = 0.1653 CZK
26 apr 2025	1 CZK = 6.0238 DZD	1 DZD = 0.166 CZK
27 apr 2025	1 CZK = 6.0238 DZD	1 DZD = 0.166 CZK
28 apr 2025	1 CZK = 6.0347 DZD	1 DZD = 0.1657 CZK
29 apr 2025	1 CZK = 6.0452 DZD	1 DZD = 0.1654 CZK
30 apr 2025	1 CZK = 6.0499 DZD	1 DZD = 0.1653 CZK

May 2025

Data	CZK-DZD	DZD-CZK
01 mag 2025	1 CZK = 6.0346 DZD	1 DZD = 0.1657 CZK
02 mag 2025	1 CZK = 6.0349 DZD	1 DZD = 0.1657 CZK
03 mag 2025	1 CZK = 6.0058 DZD	1 DZD = 0.1665 CZK
04 mag 2025	1 CZK = 6.0058 DZD	1 DZD = 0.1665 CZK
05 mag 2025	1 CZK = 6.045 DZD	1 DZD = 0.1654 CZK
06 mag 2025	1 CZK = 6.0196 DZD	1 DZD = 0.1661 CZK
07 mag 2025	1 CZK = 6.0438 DZD	1 DZD = 0.1655 CZK
08 mag 2025	1 CZK = 6.0172 DZD	1 DZD = 0.1662 CZK
09 mag 2025	1 CZK = 6.0038 DZD	1 DZD = 0.1666 CZK
10 mag 2025	1 CZK = 5.9977 DZD	1 DZD = 0.1667 CZK
11 mag 2025	1 CZK = 5.9977 DZD	1 DZD = 0.1667 CZK
12 mag 2025	1 CZK = 5.9353 DZD	1 DZD = 0.1685 CZK
13 mag 2025	1 CZK = 5.9583 DZD	1 DZD = 0.1678 CZK
14 mag 2025	1 CZK = 5.9834 DZD	1 DZD = 0.1671 CZK
15 mag 2025	1 CZK = 5.9764 DZD	1 DZD = 0.1673 CZK
16 mag 2025	1 CZK = 5.985 DZD	1 DZD = 0.1671 CZK
17 mag 2025	1 CZK = 5.9786 DZD	1 DZD = 0.1673 CZK
18 mag 2025	1 CZK = 5.9786 DZD	1 DZD = 0.1673 CZK
19 mag 2025	1 CZK = 6.0135 DZD	1 DZD = 0.1663 CZK
20 mag 2025	1 CZK = 6.0045 DZD	1 DZD = 0.1665 CZK
21 mag 2025	1 CZK = 6.0304 DZD	1 DZD = 0.1658 CZK
22 mag 2025	1 CZK = 6.0166 DZD	1 DZD = 0.1662 CZK
23 mag 2025	1 CZK = 6.0473 DZD	1 DZD = 0.1654 CZK
24 mag 2025	1 CZK = 6.0461 DZD	1 DZD = 0.1654 CZK
25 mag 2025	1 CZK = 6.0461 DZD	1 DZD = 0.1654 CZK
26 mag 2025	1 CZK = 6.0381 DZD	1 DZD = 0.1656 CZK
27 mag 2025	1 CZK = 6.0197 DZD	1 DZD = 0.1661 CZK
28 mag 2025	1 CZK = 6.0041 DZD	1 DZD = 0.1666 CZK
29 mag 2025	1 CZK = 5.9919 DZD	1 DZD = 0.1669 CZK
30 mag 2025	1 CZK = 6.0162 DZD	1 DZD = 0.1662 CZK
31 mag 2025	1 CZK = 5.9896 DZD	1 DZD = 0.167 CZK

Jun 2025

Data	CZK-DZD	DZD-CZK
01 giu 2025	1 CZK = 5.9896 DZD	1 DZD = 0.167 CZK
02 giu 2025	1 CZK = 6.0297 DZD	1 DZD = 0.1658 CZK
03 giu 2025	1 CZK = 6.0249 DZD	1 DZD = 0.166 CZK
04 giu 2025	1 CZK = 6.0503 DZD	1 DZD = 0.1653 CZK
05 giu 2025	1 CZK = 6.0549 DZD	1 DZD = 0.1652 CZK
06 giu 2025	1 CZK = 6.0647 DZD	1 DZD = 0.1649 CZK
07 giu 2025	1 CZK = 6.0545 DZD	1 DZD = 0.1652 CZK
08 giu 2025	1 CZK = 6.0545 DZD	1 DZD = 0.1652 CZK
09 giu 2025	1 CZK = 6.0525 DZD	1 DZD = 0.1652 CZK
10 giu 2025	1 CZK = 6.0696 DZD	1 DZD = 0.1648 CZK
11 giu 2025	1 CZK = 6.0568 DZD	1 DZD = 0.1651 CZK
12 giu 2025	1 CZK = 6.075 DZD	1 DZD = 0.1646 CZK
13 giu 2025	1 CZK = 6.0426 DZD	1 DZD = 0.1655 CZK
14 giu 2025	1 CZK = 6.0478 DZD	1 DZD = 0.1653 CZK

Informazioni sui tassi di cambio tra CZK-DZD e DZD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie