currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-ERN e ERN-CZK - 2025

Tassi di cambio tra CZK-ERN e ERN-CZK - 2025

Tassi di cambio tra CZK-ERN e ERN-CZK

Consulta qui di seguito i tassi di cambio per CZK-ERN e ERN-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 0,6506 ERN
1 ERN = 1,5371 CZK
1A 2A 3A

Jan 2025

DataCZK-ERNERN-CZK
01 gen 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6126 CZK
02 gen 2025 1 CZK = 0.6151 ERN 1 ERN = 1.6258 CZK
03 gen 2025 1 CZK = 0.6139 ERN 1 ERN = 1.6288 CZK
04 gen 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
05 gen 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
06 gen 2025 1 CZK = 0.6212 ERN 1 ERN = 1.6097 CZK
07 gen 2025 1 CZK = 0.62 ERN 1 ERN = 1.6128 CZK
08 gen 2025 1 CZK = 0.6138 ERN 1 ERN = 1.6292 CZK
09 gen 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
10 gen 2025 1 CZK = 0.616 ERN 1 ERN = 1.6235 CZK
11 gen 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
12 gen 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
13 gen 2025 1 CZK = 0.6068 ERN 1 ERN = 1.648 CZK
14 gen 2025 1 CZK = 0.6085 ERN 1 ERN = 1.6435 CZK
15 gen 2025 1 CZK = 0.6125 ERN 1 ERN = 1.6325 CZK
16 gen 2025 1 CZK = 0.6112 ERN 1 ERN = 1.6361 CZK
17 gen 2025 1 CZK = 0.6113 ERN 1 ERN = 1.636 CZK
18 gen 2025 1 CZK = 0.61 ERN 1 ERN = 1.6394 CZK
19 gen 2025 1 CZK = 0.6097 ERN 1 ERN = 1.6403 CZK
20 gen 2025 1 CZK = 0.6119 ERN 1 ERN = 1.6343 CZK
21 gen 2025 1 CZK = 0.6173 ERN 1 ERN = 1.6199 CZK
22 gen 2025 1 CZK = 0.6232 ERN 1 ERN = 1.6047 CZK
23 gen 2025 1 CZK = 0.6211 ERN 1 ERN = 1.6099 CZK
24 gen 2025 1 CZK = 0.6263 ERN 1 ERN = 1.5967 CZK
25 gen 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
26 gen 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
27 gen 2025 1 CZK = 0.6283 ERN 1 ERN = 1.5915 CZK
28 gen 2025 1 CZK = 0.623 ERN 1 ERN = 1.6052 CZK
29 gen 2025 1 CZK = 0.621 ERN 1 ERN = 1.6104 CZK
30 gen 2025 1 CZK = 0.6208 ERN 1 ERN = 1.6108 CZK
31 gen 2025 1 CZK = 0.619 ERN 1 ERN = 1.6155 CZK

Feb 2025

DataCZK-ERNERN-CZK
01 feb 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
02 feb 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
03 feb 2025 1 CZK = 0.61 ERN 1 ERN = 1.6393 CZK
04 feb 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
05 feb 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6091 CZK
06 feb 2025 1 CZK = 0.6183 ERN 1 ERN = 1.6173 CZK
07 feb 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6127 CZK
08 feb 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
09 feb 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
10 feb 2025 1 CZK = 0.6172 ERN 1 ERN = 1.6202 CZK
11 feb 2025 1 CZK = 0.6174 ERN 1 ERN = 1.6196 CZK
12 feb 2025 1 CZK = 0.6204 ERN 1 ERN = 1.6118 CZK
13 feb 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6089 CZK
14 feb 2025 1 CZK = 0.6274 ERN 1 ERN = 1.5938 CZK
15 feb 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
16 feb 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
17 feb 2025 1 CZK = 0.6276 ERN 1 ERN = 1.5935 CZK
18 feb 2025 1 CZK = 0.6249 ERN 1 ERN = 1.6003 CZK
19 feb 2025 1 CZK = 0.6227 ERN 1 ERN = 1.6059 CZK
20 feb 2025 1 CZK = 0.6246 ERN 1 ERN = 1.601 CZK
21 feb 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
22 feb 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
23 feb 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
24 feb 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
25 feb 2025 1 CZK = 0.6305 ERN 1 ERN = 1.586 CZK
26 feb 2025 1 CZK = 0.6307 ERN 1 ERN = 1.5855 CZK
27 feb 2025 1 CZK = 0.6291 ERN 1 ERN = 1.5897 CZK
28 feb 2025 1 CZK = 0.624 ERN 1 ERN = 1.6027 CZK

Mar 2025

DataCZK-ERNERN-CZK
01 mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
02 mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
03 mar 2025 1 CZK = 0.6257 ERN 1 ERN = 1.5982 CZK
04 mar 2025 1 CZK = 0.6318 ERN 1 ERN = 1.5828 CZK
05 mar 2025 1 CZK = 0.6404 ERN 1 ERN = 1.5615 CZK
06 mar 2025 1 CZK = 0.6467 ERN 1 ERN = 1.5463 CZK
07 mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5377 CZK
08 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
09 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
10 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5346 CZK
11 mar 2025 1 CZK = 0.656 ERN 1 ERN = 1.5243 CZK
12 mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5283 CZK
13 mar 2025 1 CZK = 0.6493 ERN 1 ERN = 1.5401 CZK
14 mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5284 CZK
15 mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
16 mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
17 mar 2025 1 CZK = 0.6529 ERN 1 ERN = 1.5317 CZK
18 mar 2025 1 CZK = 0.6528 ERN 1 ERN = 1.5319 CZK
19 mar 2025 1 CZK = 0.6544 ERN 1 ERN = 1.5282 CZK
20 mar 2025 1 CZK = 0.6498 ERN 1 ERN = 1.5389 CZK
21 mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5378 CZK
22 mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
23 mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
24 mar 2025 1 CZK = 0.6507 ERN 1 ERN = 1.5369 CZK
25 mar 2025 1 CZK = 0.652 ERN 1 ERN = 1.5338 CZK
26 mar 2025 1 CZK = 0.649 ERN 1 ERN = 1.5407 CZK
27 mar 2025 1 CZK = 0.6476 ERN 1 ERN = 1.5441 CZK
28 mar 2025 1 CZK = 0.6481 ERN 1 ERN = 1.5429 CZK
29 mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
30 mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
31 mar 2025 1 CZK = 0.6502 ERN 1 ERN = 1.5379 CZK

Apr 2025

DataCZK-ERNERN-CZK
01 apr 2025 1 CZK = 0.6484 ERN 1 ERN = 1.5423 CZK
02 apr 2025 1 CZK = 0.6491 ERN 1 ERN = 1.5405 CZK
03 apr 2025 1 CZK = 0.6656 ERN 1 ERN = 1.5024 CZK
04 apr 2025 1 CZK = 0.6601 ERN 1 ERN = 1.5149 CZK
05 apr 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
06 apr 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
07 apr 2025 1 CZK = 0.6533 ERN 1 ERN = 1.5308 CZK
08 apr 2025 1 CZK = 0.6526 ERN 1 ERN = 1.5324 CZK
09 apr 2025 1 CZK = 0.658 ERN 1 ERN = 1.5199 CZK
10 apr 2025 1 CZK = 0.6618 ERN 1 ERN = 1.5111 CZK
11 apr 2025 1 CZK = 0.6779 ERN 1 ERN = 1.4752 CZK
12 apr 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
13 apr 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
14 apr 2025 1 CZK = 0.6812 ERN 1 ERN = 1.468 CZK
15 apr 2025 1 CZK = 0.6772 ERN 1 ERN = 1.4767 CZK
16 apr 2025 1 CZK = 0.6815 ERN 1 ERN = 1.4673 CZK
17 apr 2025 1 CZK = 0.6814 ERN 1 ERN = 1.4675 CZK
18 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
19 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
20 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
21 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
22 apr 2025 1 CZK = 0.6871 ERN 1 ERN = 1.4553 CZK
23 apr 2025 1 CZK = 0.6844 ERN 1 ERN = 1.4611 CZK
24 apr 2025 1 CZK = 0.6828 ERN 1 ERN = 1.4646 CZK
25 apr 2025 1 CZK = 0.6836 ERN 1 ERN = 1.4629 CZK
26 apr 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
27 apr 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
28 apr 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4653 CZK
29 apr 2025 1 CZK = 0.6845 ERN 1 ERN = 1.461 CZK
30 apr 2025 1 CZK = 0.6848 ERN 1 ERN = 1.4603 CZK

May 2025

DataCZK-ERNERN-CZK
01 mag 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4654 CZK
02 mag 2025 1 CZK = 0.6831 ERN 1 ERN = 1.4639 CZK
03 mag 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
04 mag 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
05 mag 2025 1 CZK = 0.683 ERN 1 ERN = 1.4641 CZK
06 mag 2025 1 CZK = 0.6808 ERN 1 ERN = 1.4689 CZK
07 mag 2025 1 CZK = 0.6838 ERN 1 ERN = 1.4624 CZK
08 mag 2025 1 CZK = 0.6793 ERN 1 ERN = 1.4722 CZK
09 mag 2025 1 CZK = 0.6767 ERN 1 ERN = 1.4778 CZK
10 mag 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
11 mag 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
12 mag 2025 1 CZK = 0.6667 ERN 1 ERN = 1.4999 CZK
13 mag 2025 1 CZK = 0.6682 ERN 1 ERN = 1.4965 CZK
14 mag 2025 1 CZK = 0.6753 ERN 1 ERN = 1.4807 CZK
15 mag 2025 1 CZK = 0.6734 ERN 1 ERN = 1.4851 CZK
16 mag 2025 1 CZK = 0.6741 ERN 1 ERN = 1.4835 CZK
17 mag 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
18 mag 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
19 mag 2025 1 CZK = 0.6789 ERN 1 ERN = 1.473 CZK
20 mag 2025 1 CZK = 0.677 ERN 1 ERN = 1.4772 CZK
21 mag 2025 1 CZK = 0.6834 ERN 1 ERN = 1.4632 CZK
22 mag 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
23 mag 2025 1 CZK = 0.685 ERN 1 ERN = 1.4599 CZK
24 mag 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
25 mag 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
26 mag 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4568 CZK
27 mag 2025 1 CZK = 0.6835 ERN 1 ERN = 1.4631 CZK
28 mag 2025 1 CZK = 0.6818 ERN 1 ERN = 1.4668 CZK
29 mag 2025 1 CZK = 0.679 ERN 1 ERN = 1.4727 CZK
30 mag 2025 1 CZK = 0.6829 ERN 1 ERN = 1.4644 CZK
31 mag 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK

Jun 2025

DataCZK-ERNERN-CZK
01 giu 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK
02 giu 2025 1 CZK = 0.6876 ERN 1 ERN = 1.4544 CZK
03 giu 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4569 CZK
04 giu 2025 1 CZK = 0.6884 ERN 1 ERN = 1.4527 CZK
05 giu 2025 1 CZK = 0.6909 ERN 1 ERN = 1.4475 CZK
06 giu 2025 1 CZK = 0.692 ERN 1 ERN = 1.4451 CZK
07 giu 2025 1 CZK = 0.6896 ERN 1 ERN = 1.45 CZK
08 giu 2025 1 CZK = 0.6896 ERN 1 ERN = 1.45 CZK
09 giu 2025 1 CZK = 0.6902 ERN 1 ERN = 1.4489 CZK
10 giu 2025 1 CZK = 0.6926 ERN 1 ERN = 1.4438 CZK
11 giu 2025 1 CZK = 0.6917 ERN 1 ERN = 1.4458 CZK
12 giu 2025 1 CZK = 0.7013 ERN 1 ERN = 1.4259 CZK
13 giu 2025 1 CZK = 0.6951 ERN 1 ERN = 1.4387 CZK
14 giu 2025 1 CZK = 0.6976 ERN 1 ERN = 1.4334 CZK

Informazioni sui tassi di cambio tra CZK-ERN e ERN-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats