> Tassi di cambio tra CZK-FKP e FKP-CZK - 2025

Tassi di cambio tra CZK-FKP e FKP-CZK - 2025

Tassi di cambio tra CZK-FKP e FKP-CZK

Consulta qui di seguito i tassi di cambio per CZK-FKP e FKP-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,0337 FKP

1 FKP = 29,6694 CZK

1A 2A 3A

CZK rispetto a FKPFKP rispetto a CZK

Jan 2025

Data	CZK-FKP	FKP-CZK
01 gen 2025	1 CZK = 0.0327 FKP	1 FKP = 30.5419 CZK
02 gen 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7924 CZK
03 gen 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8492 CZK
04 gen 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8177 CZK
05 gen 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8177 CZK
06 gen 2025	1 CZK = 0.0328 FKP	1 FKP = 30.4872 CZK
07 gen 2025	1 CZK = 0.0327 FKP	1 FKP = 30.5461 CZK
08 gen 2025	1 CZK = 0.0324 FKP	1 FKP = 30.856 CZK
09 gen 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7824 CZK
10 gen 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7481 CZK
11 gen 2025	1 CZK = 0.0324 FKP	1 FKP = 30.91 CZK
12 gen 2025	1 CZK = 0.0324 FKP	1 FKP = 30.91 CZK
13 gen 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9367 CZK
14 gen 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9324 CZK
15 gen 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7332 CZK
16 gen 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7988 CZK
17 gen 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7962 CZK
18 gen 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8577 CZK
19 gen 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8741 CZK
20 gen 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7658 CZK
21 gen 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5029 CZK
22 gen 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2268 CZK
23 gen 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3218 CZK
24 gen 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0813 CZK
25 gen 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0308 CZK
26 gen 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0308 CZK
27 gen 2025	1 CZK = 0.0345 FKP	1 FKP = 28.9866 CZK
28 gen 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2356 CZK
29 gen 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3305 CZK
30 gen 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3372 CZK
31 gen 2025	1 CZK = 0.034 FKP	1 FKP = 29.4231 CZK

Feb 2025

Data	CZK-FKP	FKP-CZK
01 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5297 CZK
02 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5297 CZK
03 feb 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8569 CZK
04 feb 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6014 CZK
05 feb 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3067 CZK
06 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4563 CZK
07 feb 2025	1 CZK = 0.034 FKP	1 FKP = 29.3727 CZK
08 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5338 CZK
09 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5338 CZK
10 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5088 CZK
11 feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4978 CZK
12 feb 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3557 CZK
13 feb 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0296 CZK
14 feb 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7478 CZK
15 feb 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6803 CZK
16 feb 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6803 CZK
17 feb 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7419 CZK
18 feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2707 CZK
19 feb 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3758 CZK
20 feb 2025	1 CZK = 0.0331 FKP	1 FKP = 30.1902 CZK
21 feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2879 CZK
22 feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2962 CZK
23 feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.273 CZK
24 feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2681 CZK
25 feb 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0689 CZK
26 feb 2025	1 CZK = 0.0332 FKP	1 FKP = 30.084 CZK
27 feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.269 CZK
28 feb 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3542 CZK

Mar 2025

Data	CZK-FKP	FKP-CZK
01 mar 2025	1 CZK = 0.0329 FKP	1 FKP = 30.4282 CZK
02 mar 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3983 CZK
03 mar 2025	1 CZK = 0.0332 FKP	1 FKP = 30.1551 CZK
04 mar 2025	1 CZK = 0.0331 FKP	1 FKP = 30.1736 CZK
05 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.805 CZK
06 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.827 CZK
07 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7422 CZK
08 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7288 CZK
09 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7288 CZK
10 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7292 CZK
11 mar 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5048 CZK
12 mar 2025	1 CZK = 0.0337 FKP	1 FKP = 29.678 CZK
13 mar 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9537 CZK
14 mar 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6771 CZK
15 mar 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7054 CZK
16 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7488 CZK
17 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7292 CZK
18 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8343 CZK
19 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7686 CZK
20 mar 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9287 CZK
21 mar 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9231 CZK
22 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8201 CZK
23 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8675 CZK
24 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8124 CZK
25 mar 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7057 CZK
26 mar 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9213 CZK
27 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8483 CZK
28 mar 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0009 CZK
29 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.793 CZK
30 mar 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7975 CZK
31 mar 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8619 CZK

Apr 2025

Data	CZK-FKP	FKP-CZK
01 apr 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9675 CZK
02 apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7889 CZK
03 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2402 CZK
04 apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7935 CZK
05 apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7912 CZK
06 apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7543 CZK
07 apr 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6491 CZK
08 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2562 CZK
09 apr 2025	1 CZK = 0.0344 FKP	1 FKP = 29.1024 CZK
10 apr 2025	1 CZK = 0.0345 FKP	1 FKP = 28.9458 CZK
11 apr 2025	1 CZK = 0.0349 FKP	1 FKP = 28.6331 CZK
12 apr 2025	1 CZK = 0.0346 FKP	1 FKP = 28.8618 CZK
13 apr 2025	1 CZK = 0.0346 FKP	1 FKP = 28.9322 CZK
14 apr 2025	1 CZK = 0.0348 FKP	1 FKP = 28.7375 CZK
15 apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1824 CZK
16 apr 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0969 CZK
17 apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1557 CZK
18 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2136 CZK
19 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2616 CZK
20 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.281 CZK
21 apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.2912 CZK
22 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2119 CZK
23 apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3176 CZK
24 apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1249 CZK
25 apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1925 CZK
26 apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.2952 CZK
27 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2631 CZK
28 apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2642 CZK
29 apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3508 CZK
30 apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3475 CZK

May 2025

Data	CZK-FKP	FKP-CZK
01 mag 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3212 CZK
02 mag 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1467 CZK
03 mag 2025	1 CZK = 0.0342 FKP	1 FKP = 29.28 CZK
04 mag 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2594 CZK
05 mag 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1532 CZK
06 mag 2025	1 CZK = 0.0342 FKP	1 FKP = 29.264 CZK
07 mag 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3226 CZK
08 mag 2025	1 CZK = 0.0339 FKP	1 FKP = 29.471 CZK
09 mag 2025	1 CZK = 0.034 FKP	1 FKP = 29.4462 CZK
10 mag 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5303 CZK
11 mag 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5069 CZK
12 mag 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9276 CZK
13 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6089 CZK
14 mag 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4909 CZK
15 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6278 CZK
16 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5751 CZK
17 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5697 CZK
18 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6256 CZK
19 mag 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3319 CZK
20 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5914 CZK
21 mag 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3498 CZK
22 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6294 CZK
23 mag 2025	1 CZK = 0.034 FKP	1 FKP = 29.3982 CZK
24 mag 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5381 CZK
25 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.586 CZK
26 mag 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4952 CZK
27 mag 2025	1 CZK = 0.0336 FKP	1 FKP = 29.765 CZK
28 mag 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7067 CZK
29 mag 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7344 CZK
30 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6267 CZK
31 mag 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5884 CZK

Jun 2025

Data	CZK-FKP	FKP-CZK
01 giu 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5671 CZK
02 giu 2025	1 CZK = 0.034 FKP	1 FKP = 29.3815 CZK
03 giu 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6071 CZK
04 giu 2025	1 CZK = 0.0339 FKP	1 FKP = 29.46 CZK
05 giu 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4564 CZK
06 giu 2025	1 CZK = 0.034 FKP	1 FKP = 29.4404 CZK
07 giu 2025	1 CZK = 0.034 FKP	1 FKP = 29.4306 CZK
08 giu 2025	1 CZK = 0.034 FKP	1 FKP = 29.4489 CZK
09 giu 2025	1 CZK = 0.034 FKP	1 FKP = 29.4108 CZK
10 giu 2025	1 CZK = 0.034 FKP	1 FKP = 29.3744 CZK
11 giu 2025	1 CZK = 0.0341 FKP	1 FKP = 29.2925 CZK
12 giu 2025	1 CZK = 0.0345 FKP	1 FKP = 28.9925 CZK
13 giu 2025	1 CZK = 0.0341 FKP	1 FKP = 29.322 CZK
14 giu 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2136 CZK

Informazioni sui tassi di cambio tra CZK-FKP e FKP-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie