> Tassi di cambio tra CZK-HKD e HKD-CZK - 2024

Tassi di cambio tra CZK-HKD e HKD-CZK - 2024

Tassi di cambio tra CZK-HKD e HKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-HKD e HKD-CZK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CZK = 0,3371 HKD

1 HKD = 2,9668 CZK

1A 2A 3A

CZK rispetto a HKDHKD rispetto a CZK

Jan 2024

Data	CZK-HKD	HKD-CZK
01 gen 2024	1 CZK = 0.3494 HKD	1 HKD = 2.8618 CZK
02 gen 2024	1 CZK = 0.3469 HKD	1 HKD = 2.8829 CZK
03 gen 2024	1 CZK = 0.3456 HKD	1 HKD = 2.8939 CZK
04 gen 2024	1 CZK = 0.3469 HKD	1 HKD = 2.8824 CZK
05 gen 2024	1 CZK = 0.3468 HKD	1 HKD = 2.8837 CZK
06 gen 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
07 gen 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
08 gen 2024	1 CZK = 0.349 HKD	1 HKD = 2.8654 CZK
09 gen 2024	1 CZK = 0.3477 HKD	1 HKD = 2.8761 CZK
10 gen 2024	1 CZK = 0.3486 HKD	1 HKD = 2.8689 CZK
11 gen 2024	1 CZK = 0.3484 HKD	1 HKD = 2.8701 CZK
12 gen 2024	1 CZK = 0.3468 HKD	1 HKD = 2.8834 CZK
13 gen 2024	1 CZK = 0.3476 HKD	1 HKD = 2.8769 CZK
14 gen 2024	1 CZK = 0.3476 HKD	1 HKD = 2.8769 CZK
15 gen 2024	1 CZK = 0.3464 HKD	1 HKD = 2.8869 CZK
16 gen 2024	1 CZK = 0.3445 HKD	1 HKD = 2.9025 CZK
17 gen 2024	1 CZK = 0.3438 HKD	1 HKD = 2.9086 CZK
18 gen 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9095 CZK
19 gen 2024	1 CZK = 0.343 HKD	1 HKD = 2.9154 CZK
20 gen 2024	1 CZK = 0.3436 HKD	1 HKD = 2.91 CZK
21 gen 2024	1 CZK = 0.3436 HKD	1 HKD = 2.91 CZK
22 gen 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9101 CZK
23 gen 2024	1 CZK = 0.3424 HKD	1 HKD = 2.9208 CZK
24 gen 2024	1 CZK = 0.344 HKD	1 HKD = 2.9067 CZK
25 gen 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9076 CZK
26 gen 2024	1 CZK = 0.3433 HKD	1 HKD = 2.9127 CZK
27 gen 2024	1 CZK = 0.3428 HKD	1 HKD = 2.9171 CZK
28 gen 2024	1 CZK = 0.3428 HKD	1 HKD = 2.9171 CZK
29 gen 2024	1 CZK = 0.3406 HKD	1 HKD = 2.9361 CZK
30 gen 2024	1 CZK = 0.3412 HKD	1 HKD = 2.931 CZK
31 gen 2024	1 CZK = 0.3404 HKD	1 HKD = 2.9379 CZK

Feb 2024

Data	CZK-HKD	HKD-CZK
01 feb 2024	1 CZK = 0.3397 HKD	1 HKD = 2.9437 CZK
02 feb 2024	1 CZK = 0.3421 HKD	1 HKD = 2.9227 CZK
03 feb 2024	1 CZK = 0.3383 HKD	1 HKD = 2.9559 CZK
04 feb 2024	1 CZK = 0.3383 HKD	1 HKD = 2.9559 CZK
05 feb 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9749 CZK
06 feb 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9666 CZK
07 feb 2024	1 CZK = 0.3373 HKD	1 HKD = 2.9645 CZK
08 feb 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9658 CZK
09 feb 2024	1 CZK = 0.3347 HKD	1 HKD = 2.988 CZK
10 feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.993 CZK
11 feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.993 CZK
12 feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9935 CZK
13 feb 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9978 CZK
14 feb 2024	1 CZK = 0.3305 HKD	1 HKD = 3.0256 CZK
15 feb 2024	1 CZK = 0.3306 HKD	1 HKD = 3.0244 CZK
16 feb 2024	1 CZK = 0.3309 HKD	1 HKD = 3.0219 CZK
17 feb 2024	1 CZK = 0.3313 HKD	1 HKD = 3.0181 CZK
18 feb 2024	1 CZK = 0.3313 HKD	1 HKD = 3.0181 CZK
19 feb 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0202 CZK
20 feb 2024	1 CZK = 0.3324 HKD	1 HKD = 3.0088 CZK
21 feb 2024	1 CZK = 0.3331 HKD	1 HKD = 3.0019 CZK
22 feb 2024	1 CZK = 0.335 HKD	1 HKD = 2.9855 CZK
23 feb 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9905 CZK
24 feb 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9948 CZK
25 feb 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9948 CZK
26 feb 2024	1 CZK = 0.3346 HKD	1 HKD = 2.9884 CZK
27 feb 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9829 CZK
28 feb 2024	1 CZK = 0.3338 HKD	1 HKD = 2.996 CZK
29 feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK

Mar 2024

Data	CZK-HKD	HKD-CZK
01 mar 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9922 CZK
02 mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9874 CZK
03 mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9874 CZK
04 mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9875 CZK
05 mar 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9871 CZK
06 mar 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9806 CZK
07 mar 2024	1 CZK = 0.336 HKD	1 HKD = 2.9766 CZK
08 mar 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9598 CZK
09 mar 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9616 CZK
10 mar 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9616 CZK
11 mar 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9636 CZK
12 mar 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9599 CZK
13 mar 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
14 mar 2024	1 CZK = 0.3393 HKD	1 HKD = 2.9477 CZK
15 mar 2024	1 CZK = 0.3387 HKD	1 HKD = 2.9526 CZK
16 mar 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
17 mar 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
18 mar 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9596 CZK
19 mar 2024	1 CZK = 0.3359 HKD	1 HKD = 2.9767 CZK
20 mar 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9804 CZK
21 mar 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9609 CZK
22 mar 2024	1 CZK = 0.3335 HKD	1 HKD = 2.9981 CZK
23 mar 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9975 CZK
24 mar 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9975 CZK
25 mar 2024	1 CZK = 0.3355 HKD	1 HKD = 2.981 CZK
26 mar 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
27 mar 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9917 CZK
28 mar 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9919 CZK
29 mar 2024	1 CZK = 0.3346 HKD	1 HKD = 2.989 CZK
30 mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9881 CZK
31 mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9881 CZK

Apr 2024

Data	CZK-HKD	HKD-CZK
01 apr 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9974 CZK
02 apr 2024	1 CZK = 0.3317 HKD	1 HKD = 3.0146 CZK
03 apr 2024	1 CZK = 0.3331 HKD	1 HKD = 3.0025 CZK
04 apr 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9788 CZK
05 apr 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9792 CZK
06 apr 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9835 CZK
07 apr 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9835 CZK
08 apr 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9907 CZK
09 apr 2024	1 CZK = 0.3353 HKD	1 HKD = 2.9822 CZK
10 apr 2024	1 CZK = 0.3358 HKD	1 HKD = 2.9778 CZK
11 apr 2024	1 CZK = 0.331 HKD	1 HKD = 3.0209 CZK
12 apr 2024	1 CZK = 0.3295 HKD	1 HKD = 3.0353 CZK
13 apr 2024	1 CZK = 0.3293 HKD	1 HKD = 3.0369 CZK
14 apr 2024	1 CZK = 0.3293 HKD	1 HKD = 3.0369 CZK
15 apr 2024	1 CZK = 0.3294 HKD	1 HKD = 3.0356 CZK
16 apr 2024	1 CZK = 0.3306 HKD	1 HKD = 3.0252 CZK
17 apr 2024	1 CZK = 0.3303 HKD	1 HKD = 3.0278 CZK
18 apr 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0205 CZK
19 apr 2024	1 CZK = 0.3303 HKD	1 HKD = 3.0272 CZK
20 apr 2024	1 CZK = 0.3304 HKD	1 HKD = 3.0262 CZK
21 apr 2024	1 CZK = 0.3304 HKD	1 HKD = 3.0262 CZK
22 apr 2024	1 CZK = 0.3298 HKD	1 HKD = 3.0318 CZK
23 apr 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0204 CZK
24 apr 2024	1 CZK = 0.3315 HKD	1 HKD = 3.0167 CZK
25 apr 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9978 CZK
26 apr 2024	1 CZK = 0.3333 HKD	1 HKD = 3 CZK
27 apr 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0012 CZK
28 apr 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0012 CZK
29 apr 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0003 CZK
30 apr 2024	1 CZK = 0.3334 HKD	1 HKD = 2.9994 CZK

May 2024

Data	CZK-HKD	HKD-CZK
01 mag 2024	1 CZK = 0.332 HKD	1 HKD = 3.0124 CZK
02 mag 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0001 CZK
03 mag 2024	1 CZK = 0.3356 HKD	1 HKD = 2.9794 CZK
04 mag 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9787 CZK
05 mag 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9787 CZK
06 mag 2024	1 CZK = 0.337 HKD	1 HKD = 2.9672 CZK
07 mag 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
08 mag 2024	1 CZK = 0.3352 HKD	1 HKD = 2.983 CZK
09 mag 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9729 CZK
10 mag 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9599 CZK
11 mag 2024	1 CZK = 0.3378 HKD	1 HKD = 2.96 CZK
12 mag 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9599 CZK
13 mag 2024	1 CZK = 0.3404 HKD	1 HKD = 2.9377 CZK
14 mag 2024	1 CZK = 0.3407 HKD	1 HKD = 2.9348 CZK
15 mag 2024	1 CZK = 0.3415 HKD	1 HKD = 2.928 CZK
16 mag 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9137 CZK
17 mag 2024	1 CZK = 0.3423 HKD	1 HKD = 2.9216 CZK
18 mag 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9116 CZK
19 mag 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9116 CZK
20 mag 2024	1 CZK = 0.3422 HKD	1 HKD = 2.9222 CZK
21 mag 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9114 CZK
22 mag 2024	1 CZK = 0.3415 HKD	1 HKD = 2.9281 CZK
23 mag 2024	1 CZK = 0.3425 HKD	1 HKD = 2.9193 CZK
24 mag 2024	1 CZK = 0.3425 HKD	1 HKD = 2.9198 CZK
25 mag 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9077 CZK
26 mag 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9077 CZK
27 mag 2024	1 CZK = 0.3423 HKD	1 HKD = 2.9211 CZK
28 mag 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9 CZK
29 mag 2024	1 CZK = 0.3429 HKD	1 HKD = 2.916 CZK
30 mag 2024	1 CZK = 0.3413 HKD	1 HKD = 2.9296 CZK
31 mag 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9116 CZK

Jun 2024

Data	CZK-HKD	HKD-CZK
01 giu 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9099 CZK
02 giu 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9099 CZK
03 giu 2024	1 CZK = 0.343 HKD	1 HKD = 2.9152 CZK
04 giu 2024	1 CZK = 0.3429 HKD	1 HKD = 2.9161 CZK
05 giu 2024	1 CZK = 0.3443 HKD	1 HKD = 2.9042 CZK
06 giu 2024	1 CZK = 0.3445 HKD	1 HKD = 2.9027 CZK
07 giu 2024	1 CZK = 0.3462 HKD	1 HKD = 2.8889 CZK
08 giu 2024	1 CZK = 0.3425 HKD	1 HKD = 2.92 CZK
09 giu 2024	1 CZK = 0.3425 HKD	1 HKD = 2.92 CZK
10 giu 2024	1 CZK = 0.3411 HKD	1 HKD = 2.9313 CZK
11 giu 2024	1 CZK = 0.3392 HKD	1 HKD = 2.9482 CZK
12 giu 2024	1 CZK = 0.3405 HKD	1 HKD = 2.9369 CZK
13 giu 2024	1 CZK = 0.341 HKD	1 HKD = 2.9324 CZK
14 giu 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9641 CZK
15 giu 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9573 CZK
16 giu 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9573 CZK
17 giu 2024	1 CZK = 0.3388 HKD	1 HKD = 2.9518 CZK
18 giu 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9609 CZK
19 giu 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
20 giu 2024	1 CZK = 0.336 HKD	1 HKD = 2.9763 CZK
21 giu 2024	1 CZK = 0.3343 HKD	1 HKD = 2.991 CZK
22 giu 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9872 CZK
23 giu 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9872 CZK
24 giu 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
25 giu 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9668 CZK
26 giu 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9831 CZK
27 giu 2024	1 CZK = 0.3351 HKD	1 HKD = 2.9839 CZK
28 giu 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9947 CZK
29 giu 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9923 CZK
30 giu 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK

Jul 2024

Data	CZK-HKD	HKD-CZK
01 lug 2024	1 CZK = 0.3351 HKD	1 HKD = 2.9845 CZK
02 lug 2024	1 CZK = 0.3328 HKD	1 HKD = 3.0044 CZK
03 lug 2024	1 CZK = 0.3336 HKD	1 HKD = 2.998 CZK
04 lug 2024	1 CZK = 0.3354 HKD	1 HKD = 2.9817 CZK
05 lug 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9807 CZK
06 lug 2024	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
07 lug 2024	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 lug 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9726 CZK
09 lug 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9871 CZK
10 lug 2024	1 CZK = 0.3332 HKD	1 HKD = 3.001 CZK
11 lug 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9915 CZK
12 lug 2024	1 CZK = 0.3356 HKD	1 HKD = 2.9801 CZK
13 lug 2024	1 CZK = 0.3363 HKD	1 HKD = 2.9739 CZK
14 lug 2024	1 CZK = 0.3363 HKD	1 HKD = 2.974 CZK
15 lug 2024	1 CZK = 0.3348 HKD	1 HKD = 2.987 CZK
16 lug 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
17 lug 2024	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
18 lug 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9615 CZK
19 lug 2024	1 CZK = 0.3367 HKD	1 HKD = 2.9702 CZK
20 lug 2024	1 CZK = 0.337 HKD	1 HKD = 2.9678 CZK
21 lug 2024	1 CZK = 0.337 HKD	1 HKD = 2.9678 CZK
22 lug 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
23 lug 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9919 CZK
24 lug 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0016 CZK
25 lug 2024	1 CZK = 0.3338 HKD	1 HKD = 2.996 CZK
26 lug 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK
27 lug 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9901 CZK
28 lug 2024	1 CZK = 0.3345 HKD	1 HKD = 2.9899 CZK
29 lug 2024	1 CZK = 0.3329 HKD	1 HKD = 3.0036 CZK
30 lug 2024	1 CZK = 0.3326 HKD	1 HKD = 3.0063 CZK
31 lug 2024	1 CZK = 0.3323 HKD	1 HKD = 3.0096 CZK

Aug 2024

Data	CZK-HKD	HKD-CZK
01 ago 2024	1 CZK = 0.3312 HKD	1 HKD = 3.0193 CZK
02 ago 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9868 CZK
03 ago 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
04 ago 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
05 ago 2024	1 CZK = 0.3376 HKD	1 HKD = 2.9618 CZK
06 ago 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9753 CZK
07 ago 2024	1 CZK = 0.3369 HKD	1 HKD = 2.9679 CZK
08 ago 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9667 CZK
09 ago 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9639 CZK
10 ago 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9655 CZK
11 ago 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK
12 ago 2024	1 CZK = 0.338 HKD	1 HKD = 2.9587 CZK
13 ago 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9602 CZK
14 ago 2024	1 CZK = 0.3406 HKD	1 HKD = 2.9358 CZK
15 ago 2024	1 CZK = 0.3405 HKD	1 HKD = 2.9368 CZK
16 ago 2024	1 CZK = 0.3395 HKD	1 HKD = 2.9454 CZK
17 ago 2024	1 CZK = 0.3412 HKD	1 HKD = 2.9304 CZK
18 ago 2024	1 CZK = 0.3412 HKD	1 HKD = 2.9306 CZK
19 ago 2024	1 CZK = 0.3417 HKD	1 HKD = 2.9262 CZK
20 ago 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9136 CZK
21 ago 2024	1 CZK = 0.3451 HKD	1 HKD = 2.898 CZK
22 ago 2024	1 CZK = 0.3459 HKD	1 HKD = 2.891 CZK
23 ago 2024	1 CZK = 0.3459 HKD	1 HKD = 2.8912 CZK
24 ago 2024	1 CZK = 0.3484 HKD	1 HKD = 2.8705 CZK
25 ago 2024	1 CZK = 0.3485 HKD	1 HKD = 2.8696 CZK
26 ago 2024	1 CZK = 0.3477 HKD	1 HKD = 2.8761 CZK
27 ago 2024	1 CZK = 0.3478 HKD	1 HKD = 2.8755 CZK
28 ago 2024	1 CZK = 0.3461 HKD	1 HKD = 2.8892 CZK
29 ago 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8965 CZK
30 ago 2024	1 CZK = 0.3454 HKD	1 HKD = 2.8954 CZK
31 ago 2024	1 CZK = 0.3441 HKD	1 HKD = 2.9057 CZK

Sep 2024

Data	CZK-HKD	HKD-CZK
01 set 2024	1 CZK = 0.3441 HKD	1 HKD = 2.9061 CZK
02 set 2024	1 CZK = 0.3443 HKD	1 HKD = 2.9046 CZK
03 set 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9121 CZK
04 set 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9118 CZK
05 set 2024	1 CZK = 0.3458 HKD	1 HKD = 2.8918 CZK
06 set 2024	1 CZK = 0.3457 HKD	1 HKD = 2.8927 CZK
07 set 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
08 set 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
09 set 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9104 CZK
10 set 2024	1 CZK = 0.3433 HKD	1 HKD = 2.9129 CZK
11 set 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9139 CZK
12 set 2024	1 CZK = 0.3421 HKD	1 HKD = 2.9232 CZK
13 set 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9092 CZK
14 set 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9103 CZK
15 set 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9096 CZK
16 set 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8971 CZK
17 set 2024	1 CZK = 0.3456 HKD	1 HKD = 2.8937 CZK
18 set 2024	1 CZK = 0.3458 HKD	1 HKD = 2.8918 CZK
19 set 2024	1 CZK = 0.3467 HKD	1 HKD = 2.8846 CZK
20 set 2024	1 CZK = 0.347 HKD	1 HKD = 2.8819 CZK
21 set 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
22 set 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
23 set 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9001 CZK
24 set 2024	1 CZK = 0.3447 HKD	1 HKD = 2.9007 CZK
25 set 2024	1 CZK = 0.347 HKD	1 HKD = 2.8818 CZK
26 set 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8979 CZK
27 set 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9004 CZK
28 set 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8966 CZK
29 set 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8966 CZK
30 set 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8971 CZK

Oct 2024

Data	CZK-HKD	HKD-CZK
01 ott 2024	1 CZK = 0.3408 HKD	1 HKD = 2.934 CZK
02 ott 2024	1 CZK = 0.3397 HKD	1 HKD = 2.9439 CZK
03 ott 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9575 CZK
04 ott 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9605 CZK
05 ott 2024	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
06 ott 2024	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
07 ott 2024	1 CZK = 0.3365 HKD	1 HKD = 2.972 CZK
08 ott 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9653 CZK
09 ott 2024	1 CZK = 0.336 HKD	1 HKD = 2.9762 CZK
10 ott 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
11 ott 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9757 CZK
12 ott 2024	1 CZK = 0.336 HKD	1 HKD = 2.9764 CZK
13 ott 2024	1 CZK = 0.336 HKD	1 HKD = 2.9764 CZK
14 ott 2024	1 CZK = 0.3354 HKD	1 HKD = 2.9819 CZK
15 ott 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
16 ott 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
17 ott 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9909 CZK
18 ott 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9928 CZK
19 ott 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
20 ott 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
21 ott 2024	1 CZK = 0.3339 HKD	1 HKD = 2.995 CZK
22 ott 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0007 CZK
23 ott 2024	1 CZK = 0.3314 HKD	1 HKD = 3.0175 CZK
24 ott 2024	1 CZK = 0.3328 HKD	1 HKD = 3.0046 CZK
25 ott 2024	1 CZK = 0.333 HKD	1 HKD = 3.0026 CZK
26 ott 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0154 CZK
27 ott 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0154 CZK
28 ott 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0152 CZK
29 ott 2024	1 CZK = 0.3299 HKD	1 HKD = 3.0309 CZK
30 ott 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0198 CZK
31 ott 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9945 CZK

Nov 2024

Data	CZK-HKD	HKD-CZK
01 nov 2024	1 CZK = 0.334 HKD	1 HKD = 2.9941 CZK
02 nov 2024	1 CZK = 0.3326 HKD	1 HKD = 3.0068 CZK
03 nov 2024	1 CZK = 0.3325 HKD	1 HKD = 3.0073 CZK
04 nov 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9832 CZK
05 nov 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK
06 nov 2024	1 CZK = 0.3284 HKD	1 HKD = 3.0447 CZK
07 nov 2024	1 CZK = 0.332 HKD	1 HKD = 3.0122 CZK
08 nov 2024	1 CZK = 0.3321 HKD	1 HKD = 3.0113 CZK
09 nov 2024	1 CZK = 0.33 HKD	1 HKD = 3.0301 CZK
10 nov 2024	1 CZK = 0.33 HKD	1 HKD = 3.0301 CZK
11 nov 2024	1 CZK = 0.3268 HKD	1 HKD = 3.0603 CZK
12 nov 2024	1 CZK = 0.3253 HKD	1 HKD = 3.0744 CZK
13 nov 2024	1 CZK = 0.3267 HKD	1 HKD = 3.0607 CZK
14 nov 2024	1 CZK = 0.3241 HKD	1 HKD = 3.085 CZK
15 nov 2024	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
16 nov 2024	1 CZK = 0.3248 HKD	1 HKD = 3.0784 CZK
17 nov 2024	1 CZK = 0.3249 HKD	1 HKD = 3.0783 CZK
18 nov 2024	1 CZK = 0.3247 HKD	1 HKD = 3.0794 CZK
19 nov 2024	1 CZK = 0.3256 HKD	1 HKD = 3.0708 CZK
20 nov 2024	1 CZK = 0.3251 HKD	1 HKD = 3.0761 CZK
21 nov 2024	1 CZK = 0.3233 HKD	1 HKD = 3.0935 CZK
22 nov 2024	1 CZK = 0.3198 HKD	1 HKD = 3.1272 CZK
23 nov 2024	1 CZK = 0.32 HKD	1 HKD = 3.125 CZK
24 nov 2024	1 CZK = 0.32 HKD	1 HKD = 3.125 CZK
25 nov 2024	1 CZK = 0.3229 HKD	1 HKD = 3.0965 CZK
26 nov 2024	1 CZK = 0.3236 HKD	1 HKD = 3.0903 CZK
27 nov 2024	1 CZK = 0.3242 HKD	1 HKD = 3.0841 CZK
28 nov 2024	1 CZK = 0.3249 HKD	1 HKD = 3.078 CZK
29 nov 2024	1 CZK = 0.3254 HKD	1 HKD = 3.0732 CZK
30 nov 2024	1 CZK = 0.3259 HKD	1 HKD = 3.0689 CZK

Dec 2024

Data	CZK-HKD	HKD-CZK
01 dic 2024	1 CZK = 0.3259 HKD	1 HKD = 3.0689 CZK
02 dic 2024	1 CZK = 0.3236 HKD	1 HKD = 3.0904 CZK
03 dic 2024	1 CZK = 0.3244 HKD	1 HKD = 3.0823 CZK

Informazioni sui tassi di cambio tra CZK-HKD e HKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie