> Tassi di cambio tra CZK-HKD e HKD-CZK - 2025

Tassi di cambio tra CZK-HKD e HKD-CZK - 2025

Tassi di cambio tra CZK-HKD e HKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-HKD e HKD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,3377 HKD

1 HKD = 2,9611 CZK

1A 2A 3A

CZK rispetto a HKDHKD rispetto a CZK

Jan 2025

Data	CZK-HKD	HKD-CZK
01 gen 2025	1 CZK = 0.3211 HKD	1 HKD = 3.1138 CZK
02 gen 2025	1 CZK = 0.3189 HKD	1 HKD = 3.1359 CZK
03 gen 2025	1 CZK = 0.3184 HKD	1 HKD = 3.1406 CZK
04 gen 2025	1 CZK = 0.3186 HKD	1 HKD = 3.1386 CZK
05 gen 2025	1 CZK = 0.3187 HKD	1 HKD = 3.1379 CZK
06 gen 2025	1 CZK = 0.3219 HKD	1 HKD = 3.1065 CZK
07 gen 2025	1 CZK = 0.3214 HKD	1 HKD = 3.111 CZK
08 gen 2025	1 CZK = 0.3183 HKD	1 HKD = 3.1414 CZK
09 gen 2025	1 CZK = 0.3192 HKD	1 HKD = 3.1332 CZK
10 gen 2025	1 CZK = 0.3197 HKD	1 HKD = 3.1281 CZK
11 gen 2025	1 CZK = 0.3182 HKD	1 HKD = 3.1428 CZK
12 gen 2025	1 CZK = 0.3181 HKD	1 HKD = 3.1435 CZK
13 gen 2025	1 CZK = 0.315 HKD	1 HKD = 3.1747 CZK
14 gen 2025	1 CZK = 0.3158 HKD	1 HKD = 3.1663 CZK
15 gen 2025	1 CZK = 0.318 HKD	1 HKD = 3.1447 CZK
16 gen 2025	1 CZK = 0.3174 HKD	1 HKD = 3.151 CZK
17 gen 2025	1 CZK = 0.3173 HKD	1 HKD = 3.1512 CZK
18 gen 2025	1 CZK = 0.3166 HKD	1 HKD = 3.1581 CZK
19 gen 2025	1 CZK = 0.3165 HKD	1 HKD = 3.1601 CZK
20 gen 2025	1 CZK = 0.3175 HKD	1 HKD = 3.1496 CZK
21 gen 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
22 gen 2025	1 CZK = 0.3235 HKD	1 HKD = 3.0909 CZK
23 gen 2025	1 CZK = 0.3226 HKD	1 HKD = 3.1001 CZK
24 gen 2025	1 CZK = 0.3252 HKD	1 HKD = 3.075 CZK
25 gen 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0702 CZK
26 gen 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0705 CZK
27 gen 2025	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
28 gen 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0905 CZK
29 gen 2025	1 CZK = 0.3225 HKD	1 HKD = 3.1006 CZK
30 gen 2025	1 CZK = 0.3224 HKD	1 HKD = 3.1013 CZK
31 gen 2025	1 CZK = 0.3216 HKD	1 HKD = 3.1096 CZK

Feb 2025

Data	CZK-HKD	HKD-CZK
01 feb 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1216 CZK
02 feb 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
03 feb 2025	1 CZK = 0.3169 HKD	1 HKD = 3.1551 CZK
04 feb 2025	1 CZK = 0.3194 HKD	1 HKD = 3.1307 CZK
05 feb 2025	1 CZK = 0.3226 HKD	1 HKD = 3.0995 CZK
06 feb 2025	1 CZK = 0.3209 HKD	1 HKD = 3.1158 CZK
07 feb 2025	1 CZK = 0.322 HKD	1 HKD = 3.1058 CZK
08 feb 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
09 feb 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
10 feb 2025	1 CZK = 0.3205 HKD	1 HKD = 3.1196 CZK
11 feb 2025	1 CZK = 0.3208 HKD	1 HKD = 3.1174 CZK
12 feb 2025	1 CZK = 0.3222 HKD	1 HKD = 3.1041 CZK
13 feb 2025	1 CZK = 0.3227 HKD	1 HKD = 3.0985 CZK
14 feb 2025	1 CZK = 0.3256 HKD	1 HKD = 3.0713 CZK
15 feb 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
16 feb 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
17 feb 2025	1 CZK = 0.3255 HKD	1 HKD = 3.0722 CZK
18 feb 2025	1 CZK = 0.3239 HKD	1 HKD = 3.087 CZK
19 feb 2025	1 CZK = 0.3229 HKD	1 HKD = 3.0974 CZK
20 feb 2025	1 CZK = 0.3238 HKD	1 HKD = 3.0879 CZK
21 feb 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0829 CZK
22 feb 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
23 feb 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
24 feb 2025	1 CZK = 0.3245 HKD	1 HKD = 3.082 CZK
25 feb 2025	1 CZK = 0.3268 HKD	1 HKD = 3.0599 CZK
26 feb 2025	1 CZK = 0.3269 HKD	1 HKD = 3.0595 CZK
27 feb 2025	1 CZK = 0.326 HKD	1 HKD = 3.0672 CZK
28 feb 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0907 CZK

Mar 2025

Data	CZK-HKD	HKD-CZK
01 mar 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1074 CZK
02 mar 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1073 CZK
03 mar 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0827 CZK
04 mar 2025	1 CZK = 0.3274 HKD	1 HKD = 3.0544 CZK
05 mar 2025	1 CZK = 0.3318 HKD	1 HKD = 3.0137 CZK
06 mar 2025	1 CZK = 0.3351 HKD	1 HKD = 2.984 CZK
07 mar 2025	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 mar 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9627 CZK
09 mar 2025	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
10 mar 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9633 CZK
11 mar 2025	1 CZK = 0.3398 HKD	1 HKD = 2.9428 CZK
12 mar 2025	1 CZK = 0.3389 HKD	1 HKD = 2.9505 CZK
13 mar 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9724 CZK
14 mar 2025	1 CZK = 0.339 HKD	1 HKD = 2.9496 CZK
15 mar 2025	1 CZK = 0.3381 HKD	1 HKD = 2.958 CZK
16 mar 2025	1 CZK = 0.338 HKD	1 HKD = 2.9589 CZK
17 mar 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9568 CZK
18 mar 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9572 CZK
19 mar 2025	1 CZK = 0.339 HKD	1 HKD = 2.9503 CZK
20 mar 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9701 CZK
21 mar 2025	1 CZK = 0.337 HKD	1 HKD = 2.9673 CZK
22 mar 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9738 CZK
23 mar 2025	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
24 mar 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9657 CZK
25 mar 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9591 CZK
26 mar 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
27 mar 2025	1 CZK = 0.3357 HKD	1 HKD = 2.9786 CZK
28 mar 2025	1 CZK = 0.3361 HKD	1 HKD = 2.9751 CZK
29 mar 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
30 mar 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
31 mar 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK

Apr 2025

Data	CZK-HKD	HKD-CZK
01 apr 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9731 CZK
02 apr 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9696 CZK
03 apr 2025	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
04 apr 2025	1 CZK = 0.342 HKD	1 HKD = 2.9236 CZK
05 apr 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
06 apr 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
07 apr 2025	1 CZK = 0.3383 HKD	1 HKD = 2.9558 CZK
08 apr 2025	1 CZK = 0.338 HKD	1 HKD = 2.9585 CZK
09 apr 2025	1 CZK = 0.3402 HKD	1 HKD = 2.9397 CZK
10 apr 2025	1 CZK = 0.3424 HKD	1 HKD = 2.9203 CZK
11 apr 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
12 apr 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8517 CZK
13 apr 2025	1 CZK = 0.3506 HKD	1 HKD = 2.8526 CZK
14 apr 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8396 CZK
15 apr 2025	1 CZK = 0.3502 HKD	1 HKD = 2.8553 CZK
16 apr 2025	1 CZK = 0.3526 HKD	1 HKD = 2.8364 CZK
17 apr 2025	1 CZK = 0.3527 HKD	1 HKD = 2.8352 CZK
18 apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
19 apr 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8391 CZK
20 apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
21 apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
22 apr 2025	1 CZK = 0.3554 HKD	1 HKD = 2.814 CZK
23 apr 2025	1 CZK = 0.354 HKD	1 HKD = 2.8246 CZK
24 apr 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8316 CZK
25 apr 2025	1 CZK = 0.3535 HKD	1 HKD = 2.829 CZK
26 apr 2025	1 CZK = 0.353 HKD	1 HKD = 2.8325 CZK
27 apr 2025	1 CZK = 0.353 HKD	1 HKD = 2.8333 CZK
28 apr 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8336 CZK
29 apr 2025	1 CZK = 0.354 HKD	1 HKD = 2.8247 CZK
30 apr 2025	1 CZK = 0.3541 HKD	1 HKD = 2.8241 CZK

May 2025

Data	CZK-HKD	HKD-CZK
01 mag 2025	1 CZK = 0.3528 HKD	1 HKD = 2.8341 CZK
02 mag 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8334 CZK
03 mag 2025	1 CZK = 0.3516 HKD	1 HKD = 2.8444 CZK
04 mag 2025	1 CZK = 0.3515 HKD	1 HKD = 2.8447 CZK
05 mag 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8337 CZK
06 mag 2025	1 CZK = 0.3517 HKD	1 HKD = 2.843 CZK
07 mag 2025	1 CZK = 0.3537 HKD	1 HKD = 2.8271 CZK
08 mag 2025	1 CZK = 0.3519 HKD	1 HKD = 2.8416 CZK
09 mag 2025	1 CZK = 0.3509 HKD	1 HKD = 2.85 CZK
10 mag 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
11 mag 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
12 mag 2025	1 CZK = 0.3463 HKD	1 HKD = 2.8877 CZK
13 mag 2025	1 CZK = 0.3472 HKD	1 HKD = 2.88 CZK
14 mag 2025	1 CZK = 0.3514 HKD	1 HKD = 2.8459 CZK
15 mag 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
16 mag 2025	1 CZK = 0.3512 HKD	1 HKD = 2.8477 CZK
17 mag 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8547 CZK
18 mag 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8546 CZK
19 mag 2025	1 CZK = 0.3539 HKD	1 HKD = 2.8257 CZK
20 mag 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8312 CZK
21 mag 2025	1 CZK = 0.3568 HKD	1 HKD = 2.8026 CZK
22 mag 2025	1 CZK = 0.3551 HKD	1 HKD = 2.8163 CZK
23 mag 2025	1 CZK = 0.3576 HKD	1 HKD = 2.7962 CZK
24 mag 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7917 CZK
25 mag 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7916 CZK
26 mag 2025	1 CZK = 0.3586 HKD	1 HKD = 2.7886 CZK
27 mag 2025	1 CZK = 0.3571 HKD	1 HKD = 2.8 CZK
28 mag 2025	1 CZK = 0.3562 HKD	1 HKD = 2.807 CZK
29 mag 2025	1 CZK = 0.3548 HKD	1 HKD = 2.8183 CZK
30 mag 2025	1 CZK = 0.357 HKD	1 HKD = 2.801 CZK
31 mag 2025	1 CZK = 0.3569 HKD	1 HKD = 2.8021 CZK

Jun 2025

Data	CZK-HKD	HKD-CZK
01 giu 2025	1 CZK = 0.3569 HKD	1 HKD = 2.802 CZK
02 giu 2025	1 CZK = 0.3596 HKD	1 HKD = 2.7813 CZK
03 giu 2025	1 CZK = 0.359 HKD	1 HKD = 2.7856 CZK
04 giu 2025	1 CZK = 0.3601 HKD	1 HKD = 2.7769 CZK
05 giu 2025	1 CZK = 0.3614 HKD	1 HKD = 2.767 CZK
06 giu 2025	1 CZK = 0.362 HKD	1 HKD = 2.7624 CZK
07 giu 2025	1 CZK = 0.3608 HKD	1 HKD = 2.7718 CZK
08 giu 2025	1 CZK = 0.3606 HKD	1 HKD = 2.7729 CZK
09 giu 2025	1 CZK = 0.3611 HKD	1 HKD = 2.7693 CZK
10 giu 2025	1 CZK = 0.3624 HKD	1 HKD = 2.7594 CZK
11 giu 2025	1 CZK = 0.3619 HKD	1 HKD = 2.7629 CZK
12 giu 2025	1 CZK = 0.367 HKD	1 HKD = 2.7249 CZK
13 giu 2025	1 CZK = 0.3637 HKD	1 HKD = 2.7493 CZK
14 giu 2025	1 CZK = 0.3651 HKD	1 HKD = 2.7391 CZK

Informazioni sui tassi di cambio tra CZK-HKD e HKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie