currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-HUF e HUF-CZK - 2025

Tassi di cambio tra CZK-HUF e HUF-CZK - 2025

Tassi di cambio tra CZK-HUF e HUF-CZK

Consulta qui di seguito i tassi di cambio per CZK-HUF e HUF-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 16,1559 HUF
1 HUF = 0,0619 CZK
1A 2A 3A
CZK rispetto a HUFHUF rispetto a CZK
16,1104 Data: 4/7 16,0729 Data: 4/6 16,0729 Data: 4/5 16,1220 Data: 4/4 16,3189 Data: 4/3 16,0626 Data: 4/2 16,0671 Data: 4/1 16,1196 Data: 3/31 16,1386 Data: 3/30 16,1654 Data: 3/29 16,1456 Data: 3/28 16,0498 Data: 3/27 16,0762 Data: 3/26 16,0446 Data: 3/25 15,9323 Data: 3/24 15,8878 Data: 3/23 15,8927 Data: 3/22 15,9439 Data: 3/21 15,8627 Data: 3/20 15,8763 Data: 3/19 15,8486 Data: 3/18 15,9554 Data: 3/17 15,9488 Data: 3/16 15,9589 Data: 3/15 16,0386 Data: 3/14 15,9607 Data: 3/13 16,0093 Data: 3/12 16,1405 Data: 3/11 15,9540 Data: 3/10 15,9587 Data: 3/9 15,9390 Data: 3/8 15,9519 Data: 3/7 16,0043 Data: 3/6 15,9060 Data: 3/5 15,9226 Data: 3/4 16,2190 Data: 3/3 16,0833 Data: 3/2 16,0870 Data: 3/1 16,0087 Data: 2/28 15,9696 Data: 2/27 16,0645 Data: 2/26 16,0763 Data: 2/25 16,0383 Data: 2/24 16,0839 Data: 2/23 16,0839 Data: 2/22 16,1348 Data: 2/21 16,1119 Data: 2/20 16,0246 Data: 2/19 16,0002 Data: 2/18 16,0350 Data: 2/17 16,0747 Data: 2/16 16,0747 Data: 2/15 16,0818 Data: 2/14 16,0541 Data: 2/13 16,0467 Data: 2/12 16,0821 Data: 2/11 16,1153 Data: 2/10 16,1300 Data: 2/9 16,1300 Data: 2/8 16,1528 Data: 2/7 16,1531 Data: 2/6 16,1476 Data: 2/5 16,1703 Data: 2/4 16,1750 Data: 2/3 16,1820 Data: 2/2 16,1820 Data: 2/1 16,2076 Data: 1/31 16,2149 Data: 1/30 16,2388 Data: 1/29 16,2634 Data: 1/28 16,2891 Data: 1/27 16,2610 Data: 1/26 16,2610 Data: 1/25 16,2951 Data: 1/24 16,2973 Data: 1/23 16,3519 Data: 1/22 16,3366 Data: 1/21 16,3320 Data: 1/20 16,3442 Data: 1/19 16,3521 Data: 1/18 16,3266 Data: 1/17 16,3251 Data: 1/16 16,2694 Data: 1/15 16,3037 Data: 1/14 16,4002 Data: 1/13 16,4815 Data: 1/12 16,4815 Data: 1/11 16,4849 Data: 1/10 16,4809 Data: 1/9 16,5214 Data: 1/8 16,5403 Data: 1/7 16,4859 Data: 1/6 16,5215 Data: 1/5 16,5215 Data: 1/4 16,4824 Data: 1/3 16,3962 Data: 1/2 16,3417 Data: 1/1 16,1104 Data: 4/7 16,0729 Data: 4/6 16,0729 Data: 4/5 16,1220 Data: 4/4 16,3189 Data: 4/3 16,0626 Data: 4/2 16,0671 Data: 4/1 16,1196 Data: 3/31 16,1386 Data: 3/30 16,1654 Data: 3/29 16,1456 Data: 3/28 16,0498 Data: 3/27 16,0762 Data: 3/26 16,0446 Data: 3/25 15,9323 Data: 3/24 15,8878 Data: 3/23 15,8927 Data: 3/22 15,9439 Data: 3/21 15,8627 Data: 3/20 15,8763 Data: 3/19 15,8486 Data: 3/18 15,9554 Data: 3/17 15,9488 Data: 3/16 15,9589 Data: 3/15 16,0386 Data: 3/14 15,9607 Data: 3/13 16,0093 Data: 3/12 16,1405 Data: 3/11 15,9540 Data: 3/10 15,9587 Data: 3/9 15,9390 Data: 3/8 15,9519 Data: 3/7 16,0043 Data: 3/6 15,9060 Data: 3/5 15,9226 Data: 3/4 16,2190 Data: 3/3 16,0833 Data: 3/2 16,0870 Data: 3/1 16,0087 Data: 2/28 15,9696 Data: 2/27 16,0645 Data: 2/26 16,0763 Data: 2/25 16,0383 Data: 2/24 16,0839 Data: 2/23 16,0839 Data: 2/22 16,1348 Data: 2/21 16,1119 Data: 2/20 16,0246 Data: 2/19 16,0002 Data: 2/18 16,0350 Data: 2/17 16,0747 Data: 2/16 16,0747 Data: 2/15 16,0818 Data: 2/14 16,0541 Data: 2/13 16,0467 Data: 2/12 16,0821 Data: 2/11 16,1153 Data: 2/10 16,1300 Data: 2/9 16,1300 Data: 2/8 16,1528 Data: 2/7 16,1531 Data: 2/6 16,1476 Data: 2/5 16,1703 Data: 2/4 16,1750 Data: 2/3 16,1820 Data: 2/2 16,1820 Data: 2/1 16,2076 Data: 1/31 16,2149 Data: 1/30 16,2388 Data: 1/29 16,2634 Data: 1/28 16,2891 Data: 1/27 16,2610 Data: 1/26 16,2610 Data: 1/25 16,2951 Data: 1/24 16,2973 Data: 1/23 16,3519 Data: 1/22 16,3366 Data: 1/21 16,3320 Data: 1/20 16,3442 Data: 1/19 16,3521 Data: 1/18 16,3266 Data: 1/17 16,3251 Data: 1/16 16,2694 Data: 1/15 16,3037 Data: 1/14 16,4002 Data: 1/13 16,4815 Data: 1/12 16,4815 Data: 1/11 16,4849 Data: 1/10 16,4809 Data: 1/9 16,5214 Data: 1/8 16,5403 Data: 1/7 16,4859 Data: 1/6 16,5215 Data: 1/5 16,5215 Data: 1/4 16,4824 Data: 1/3 16,3962 Data: 1/2 16,3417 Data: 1/1

Jan 2025

DataCZK-HUFHUF-CZK
01 gen 2025 1 CZK = 16.3417 HUF 1 HUF = 0.0612 CZK
02 gen 2025 1 CZK = 16.3962 HUF 1 HUF = 0.061 CZK
03 gen 2025 1 CZK = 16.4824 HUF 1 HUF = 0.0607 CZK
04 gen 2025 1 CZK = 16.5215 HUF 1 HUF = 0.0605 CZK
05 gen 2025 1 CZK = 16.5215 HUF 1 HUF = 0.0605 CZK
06 gen 2025 1 CZK = 16.4859 HUF 1 HUF = 0.0607 CZK
07 gen 2025 1 CZK = 16.5403 HUF 1 HUF = 0.0605 CZK
08 gen 2025 1 CZK = 16.5214 HUF 1 HUF = 0.0605 CZK
09 gen 2025 1 CZK = 16.4809 HUF 1 HUF = 0.0607 CZK
10 gen 2025 1 CZK = 16.4849 HUF 1 HUF = 0.0607 CZK
11 gen 2025 1 CZK = 16.4815 HUF 1 HUF = 0.0607 CZK
12 gen 2025 1 CZK = 16.4815 HUF 1 HUF = 0.0607 CZK
13 gen 2025 1 CZK = 16.4002 HUF 1 HUF = 0.061 CZK
14 gen 2025 1 CZK = 16.3037 HUF 1 HUF = 0.0613 CZK
15 gen 2025 1 CZK = 16.2694 HUF 1 HUF = 0.0615 CZK
16 gen 2025 1 CZK = 16.3251 HUF 1 HUF = 0.0613 CZK
17 gen 2025 1 CZK = 16.3266 HUF 1 HUF = 0.0612 CZK
18 gen 2025 1 CZK = 16.3521 HUF 1 HUF = 0.0612 CZK
19 gen 2025 1 CZK = 16.3442 HUF 1 HUF = 0.0612 CZK
20 gen 2025 1 CZK = 16.332 HUF 1 HUF = 0.0612 CZK
21 gen 2025 1 CZK = 16.3366 HUF 1 HUF = 0.0612 CZK
22 gen 2025 1 CZK = 16.3519 HUF 1 HUF = 0.0612 CZK
23 gen 2025 1 CZK = 16.2973 HUF 1 HUF = 0.0614 CZK
24 gen 2025 1 CZK = 16.2951 HUF 1 HUF = 0.0614 CZK
25 gen 2025 1 CZK = 16.261 HUF 1 HUF = 0.0615 CZK
26 gen 2025 1 CZK = 16.261 HUF 1 HUF = 0.0615 CZK
27 gen 2025 1 CZK = 16.2891 HUF 1 HUF = 0.0614 CZK
28 gen 2025 1 CZK = 16.2634 HUF 1 HUF = 0.0615 CZK
29 gen 2025 1 CZK = 16.2388 HUF 1 HUF = 0.0616 CZK
30 gen 2025 1 CZK = 16.2149 HUF 1 HUF = 0.0617 CZK
31 gen 2025 1 CZK = 16.2076 HUF 1 HUF = 0.0617 CZK

Feb 2025

DataCZK-HUFHUF-CZK
01 feb 2025 1 CZK = 16.182 HUF 1 HUF = 0.0618 CZK
02 feb 2025 1 CZK = 16.182 HUF 1 HUF = 0.0618 CZK
03 feb 2025 1 CZK = 16.175 HUF 1 HUF = 0.0618 CZK
04 feb 2025 1 CZK = 16.1703 HUF 1 HUF = 0.0618 CZK
05 feb 2025 1 CZK = 16.1476 HUF 1 HUF = 0.0619 CZK
06 feb 2025 1 CZK = 16.1531 HUF 1 HUF = 0.0619 CZK
07 feb 2025 1 CZK = 16.1528 HUF 1 HUF = 0.0619 CZK
08 feb 2025 1 CZK = 16.13 HUF 1 HUF = 0.062 CZK
09 feb 2025 1 CZK = 16.13 HUF 1 HUF = 0.062 CZK
10 feb 2025 1 CZK = 16.1153 HUF 1 HUF = 0.0621 CZK
11 feb 2025 1 CZK = 16.0821 HUF 1 HUF = 0.0622 CZK
12 feb 2025 1 CZK = 16.0467 HUF 1 HUF = 0.0623 CZK
13 feb 2025 1 CZK = 16.0541 HUF 1 HUF = 0.0623 CZK
14 feb 2025 1 CZK = 16.0818 HUF 1 HUF = 0.0622 CZK
15 feb 2025 1 CZK = 16.0747 HUF 1 HUF = 0.0622 CZK
16 feb 2025 1 CZK = 16.0747 HUF 1 HUF = 0.0622 CZK
17 feb 2025 1 CZK = 16.035 HUF 1 HUF = 0.0624 CZK
18 feb 2025 1 CZK = 16.0002 HUF 1 HUF = 0.0625 CZK
19 feb 2025 1 CZK = 16.0246 HUF 1 HUF = 0.0624 CZK
20 feb 2025 1 CZK = 16.1119 HUF 1 HUF = 0.0621 CZK
21 feb 2025 1 CZK = 16.1348 HUF 1 HUF = 0.062 CZK
22 feb 2025 1 CZK = 16.0839 HUF 1 HUF = 0.0622 CZK
23 feb 2025 1 CZK = 16.0839 HUF 1 HUF = 0.0622 CZK
24 feb 2025 1 CZK = 16.0383 HUF 1 HUF = 0.0624 CZK
25 feb 2025 1 CZK = 16.0763 HUF 1 HUF = 0.0622 CZK
26 feb 2025 1 CZK = 16.0645 HUF 1 HUF = 0.0622 CZK
27 feb 2025 1 CZK = 15.9696 HUF 1 HUF = 0.0626 CZK
28 feb 2025 1 CZK = 16.0087 HUF 1 HUF = 0.0625 CZK

Mar 2025

DataCZK-HUFHUF-CZK
01 mar 2025 1 CZK = 16.087 HUF 1 HUF = 0.0622 CZK
02 mar 2025 1 CZK = 16.0833 HUF 1 HUF = 0.0622 CZK
03 mar 2025 1 CZK = 16.219 HUF 1 HUF = 0.0617 CZK
04 mar 2025 1 CZK = 15.9226 HUF 1 HUF = 0.0628 CZK
05 mar 2025 1 CZK = 15.906 HUF 1 HUF = 0.0629 CZK
06 mar 2025 1 CZK = 16.0043 HUF 1 HUF = 0.0625 CZK
07 mar 2025 1 CZK = 15.9519 HUF 1 HUF = 0.0627 CZK
08 mar 2025 1 CZK = 15.939 HUF 1 HUF = 0.0627 CZK
09 mar 2025 1 CZK = 15.9587 HUF 1 HUF = 0.0627 CZK
10 mar 2025 1 CZK = 15.954 HUF 1 HUF = 0.0627 CZK
11 mar 2025 1 CZK = 16.1405 HUF 1 HUF = 0.062 CZK
12 mar 2025 1 CZK = 16.0093 HUF 1 HUF = 0.0625 CZK
13 mar 2025 1 CZK = 15.9607 HUF 1 HUF = 0.0627 CZK
14 mar 2025 1 CZK = 16.0386 HUF 1 HUF = 0.0623 CZK
15 mar 2025 1 CZK = 15.9589 HUF 1 HUF = 0.0627 CZK
16 mar 2025 1 CZK = 15.9488 HUF 1 HUF = 0.0627 CZK
17 mar 2025 1 CZK = 15.9554 HUF 1 HUF = 0.0627 CZK
18 mar 2025 1 CZK = 15.8486 HUF 1 HUF = 0.0631 CZK
19 mar 2025 1 CZK = 15.8763 HUF 1 HUF = 0.063 CZK
20 mar 2025 1 CZK = 15.8627 HUF 1 HUF = 0.063 CZK
21 mar 2025 1 CZK = 15.9439 HUF 1 HUF = 0.0627 CZK
22 mar 2025 1 CZK = 15.8927 HUF 1 HUF = 0.0629 CZK
23 mar 2025 1 CZK = 15.8878 HUF 1 HUF = 0.0629 CZK
24 mar 2025 1 CZK = 15.9323 HUF 1 HUF = 0.0628 CZK
25 mar 2025 1 CZK = 16.0446 HUF 1 HUF = 0.0623 CZK
26 mar 2025 1 CZK = 16.0762 HUF 1 HUF = 0.0622 CZK
27 mar 2025 1 CZK = 16.0498 HUF 1 HUF = 0.0623 CZK
28 mar 2025 1 CZK = 16.1456 HUF 1 HUF = 0.0619 CZK
29 mar 2025 1 CZK = 16.1654 HUF 1 HUF = 0.0619 CZK
30 mar 2025 1 CZK = 16.1386 HUF 1 HUF = 0.062 CZK
31 mar 2025 1 CZK = 16.1196 HUF 1 HUF = 0.062 CZK

Apr 2025

DataCZK-HUFHUF-CZK
01 apr 2025 1 CZK = 16.0671 HUF 1 HUF = 0.0622 CZK
02 apr 2025 1 CZK = 16.0626 HUF 1 HUF = 0.0623 CZK
03 apr 2025 1 CZK = 16.3189 HUF 1 HUF = 0.0613 CZK
04 apr 2025 1 CZK = 16.122 HUF 1 HUF = 0.062 CZK
05 apr 2025 1 CZK = 16.0729 HUF 1 HUF = 0.0622 CZK
06 apr 2025 1 CZK = 16.0729 HUF 1 HUF = 0.0622 CZK
07 apr 2025 1 CZK = 16.1104 HUF 1 HUF = 0.0621 CZK

Informazioni sui tassi di cambio tra CZK-HUF e HUF-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats