currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-KRW e KRW-CZK - 2025

Tassi di cambio tra CZK-KRW e KRW-CZK - 2025

Tassi di cambio tra CZK-KRW e KRW-CZK

Consulta qui di seguito i tassi di cambio per CZK-KRW e KRW-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 61,0567 KRW
1 KRW = 0,0164 CZK
1A 2A 3A

Jan 2025

DataCZK-KRWKRW-CZK
01 gen 2025 1 CZK = 60.7799 KRW 1 KRW = 0.0165 CZK
02 gen 2025 1 CZK = 60.2103 KRW 1 KRW = 0.0166 CZK
03 gen 2025 1 CZK = 60.1995 KRW 1 KRW = 0.0166 CZK
04 gen 2025 1 CZK = 60.1003 KRW 1 KRW = 0.0166 CZK
05 gen 2025 1 CZK = 60.1003 KRW 1 KRW = 0.0166 CZK
06 gen 2025 1 CZK = 60.3045 KRW 1 KRW = 0.0166 CZK
07 gen 2025 1 CZK = 59.988 KRW 1 KRW = 0.0167 CZK
08 gen 2025 1 CZK = 59.7967 KRW 1 KRW = 0.0167 CZK
09 gen 2025 1 CZK = 59.904 KRW 1 KRW = 0.0167 CZK
10 gen 2025 1 CZK = 60.2432 KRW 1 KRW = 0.0166 CZK
11 gen 2025 1 CZK = 60.217 KRW 1 KRW = 0.0166 CZK
12 gen 2025 1 CZK = 60.217 KRW 1 KRW = 0.0166 CZK
13 gen 2025 1 CZK = 59.4001 KRW 1 KRW = 0.0168 CZK
14 gen 2025 1 CZK = 59.2564 KRW 1 KRW = 0.0169 CZK
15 gen 2025 1 CZK = 59.5668 KRW 1 KRW = 0.0168 CZK
16 gen 2025 1 CZK = 59.4461 KRW 1 KRW = 0.0168 CZK
17 gen 2025 1 CZK = 59.4373 KRW 1 KRW = 0.0168 CZK
18 gen 2025 1 CZK = 59.3069 KRW 1 KRW = 0.0169 CZK
19 gen 2025 1 CZK = 59.2744 KRW 1 KRW = 0.0169 CZK
20 gen 2025 1 CZK = 59.1876 KRW 1 KRW = 0.0169 CZK
21 gen 2025 1 CZK = 59.3458 KRW 1 KRW = 0.0169 CZK
22 gen 2025 1 CZK = 59.5392 KRW 1 KRW = 0.0168 CZK
23 gen 2025 1 CZK = 59.4916 KRW 1 KRW = 0.0168 CZK
24 gen 2025 1 CZK = 59.8326 KRW 1 KRW = 0.0167 CZK
25 gen 2025 1 CZK = 59.7936 KRW 1 KRW = 0.0167 CZK
26 gen 2025 1 CZK = 59.7936 KRW 1 KRW = 0.0167 CZK
27 gen 2025 1 CZK = 60.0189 KRW 1 KRW = 0.0167 CZK
28 gen 2025 1 CZK = 60.0585 KRW 1 KRW = 0.0167 CZK
29 gen 2025 1 CZK = 59.8629 KRW 1 KRW = 0.0167 CZK
30 gen 2025 1 CZK = 59.6614 KRW 1 KRW = 0.0168 CZK
31 gen 2025 1 CZK = 59.8465 KRW 1 KRW = 0.0167 CZK

Feb 2025

DataCZK-KRWKRW-CZK
01 feb 2025 1 CZK = 59.9409 KRW 1 KRW = 0.0167 CZK
02 feb 2025 1 CZK = 59.9409 KRW 1 KRW = 0.0167 CZK
03 feb 2025 1 CZK = 59.529 KRW 1 KRW = 0.0168 CZK
04 feb 2025 1 CZK = 59.7088 KRW 1 KRW = 0.0167 CZK
05 feb 2025 1 CZK = 59.8989 KRW 1 KRW = 0.0167 CZK
06 feb 2025 1 CZK = 59.7773 KRW 1 KRW = 0.0167 CZK
07 feb 2025 1 CZK = 59.7577 KRW 1 KRW = 0.0167 CZK
08 feb 2025 1 CZK = 59.9946 KRW 1 KRW = 0.0167 CZK
09 feb 2025 1 CZK = 59.9946 KRW 1 KRW = 0.0167 CZK
10 feb 2025 1 CZK = 59.681 KRW 1 KRW = 0.0168 CZK
11 feb 2025 1 CZK = 59.8037 KRW 1 KRW = 0.0167 CZK
12 feb 2025 1 CZK = 60.091 KRW 1 KRW = 0.0166 CZK
13 feb 2025 1 CZK = 60.1382 KRW 1 KRW = 0.0166 CZK
14 feb 2025 1 CZK = 60.2579 KRW 1 KRW = 0.0166 CZK
15 feb 2025 1 CZK = 60.4317 KRW 1 KRW = 0.0165 CZK
16 feb 2025 1 CZK = 60.4317 KRW 1 KRW = 0.0165 CZK
17 feb 2025 1 CZK = 60.3785 KRW 1 KRW = 0.0166 CZK
18 feb 2025 1 CZK = 60.0523 KRW 1 KRW = 0.0167 CZK
19 feb 2025 1 CZK = 59.8685 KRW 1 KRW = 0.0167 CZK
20 feb 2025 1 CZK = 60.0387 KRW 1 KRW = 0.0167 CZK
21 feb 2025 1 CZK = 59.8258 KRW 1 KRW = 0.0167 CZK
22 feb 2025 1 CZK = 59.8465 KRW 1 KRW = 0.0167 CZK
23 feb 2025 1 CZK = 59.9606 KRW 1 KRW = 0.0167 CZK
24 feb 2025 1 CZK = 59.6138 KRW 1 KRW = 0.0168 CZK
25 feb 2025 1 CZK = 60.2797 KRW 1 KRW = 0.0166 CZK
26 feb 2025 1 CZK = 60.2902 KRW 1 KRW = 0.0166 CZK
27 feb 2025 1 CZK = 60.4885 KRW 1 KRW = 0.0165 CZK
28 feb 2025 1 CZK = 60.2277 KRW 1 KRW = 0.0166 CZK

Mar 2025

DataCZK-KRWKRW-CZK
01 mar 2025 1 CZK = 60.4755 KRW 1 KRW = 0.0165 CZK
02 mar 2025 1 CZK = 60.4771 KRW 1 KRW = 0.0165 CZK
03 mar 2025 1 CZK = 60.9789 KRW 1 KRW = 0.0164 CZK
04 mar 2025 1 CZK = 61.2336 KRW 1 KRW = 0.0163 CZK
05 mar 2025 1 CZK = 61.939 KRW 1 KRW = 0.0161 CZK
06 mar 2025 1 CZK = 62.4433 KRW 1 KRW = 0.016 CZK
07 mar 2025 1 CZK = 62.7014 KRW 1 KRW = 0.0159 CZK
08 mar 2025 1 CZK = 62.9574 KRW 1 KRW = 0.0159 CZK
09 mar 2025 1 CZK = 62.8788 KRW 1 KRW = 0.0159 CZK
10 mar 2025 1 CZK = 62.9674 KRW 1 KRW = 0.0159 CZK
11 mar 2025 1 CZK = 63.7252 KRW 1 KRW = 0.0157 CZK
12 mar 2025 1 CZK = 63.3145 KRW 1 KRW = 0.0158 CZK
13 mar 2025 1 CZK = 62.9772 KRW 1 KRW = 0.0159 CZK
14 mar 2025 1 CZK = 63.5047 KRW 1 KRW = 0.0157 CZK
15 mar 2025 1 CZK = 63.0933 KRW 1 KRW = 0.0158 CZK
16 mar 2025 1 CZK = 63.1017 KRW 1 KRW = 0.0158 CZK
17 mar 2025 1 CZK = 63.0574 KRW 1 KRW = 0.0159 CZK
18 mar 2025 1 CZK = 62.8869 KRW 1 KRW = 0.0159 CZK
19 mar 2025 1 CZK = 63.3183 KRW 1 KRW = 0.0158 CZK
20 mar 2025 1 CZK = 63.3469 KRW 1 KRW = 0.0158 CZK
21 mar 2025 1 CZK = 63.6431 KRW 1 KRW = 0.0157 CZK
22 mar 2025 1 CZK = 63.3095 KRW 1 KRW = 0.0158 CZK
23 mar 2025 1 CZK = 63.3143 KRW 1 KRW = 0.0158 CZK
24 mar 2025 1 CZK = 63.5058 KRW 1 KRW = 0.0157 CZK
25 mar 2025 1 CZK = 63.7708 KRW 1 KRW = 0.0157 CZK
26 mar 2025 1 CZK = 63.3922 KRW 1 KRW = 0.0158 CZK
27 mar 2025 1 CZK = 63.2709 KRW 1 KRW = 0.0158 CZK
28 mar 2025 1 CZK = 63.4264 KRW 1 KRW = 0.0158 CZK
29 mar 2025 1 CZK = 63.8229 KRW 1 KRW = 0.0157 CZK
30 mar 2025 1 CZK = 63.8681 KRW 1 KRW = 0.0157 CZK
31 mar 2025 1 CZK = 63.9225 KRW 1 KRW = 0.0156 CZK

Apr 2025

DataCZK-KRWKRW-CZK
01 apr 2025 1 CZK = 63.7148 KRW 1 KRW = 0.0157 CZK
02 apr 2025 1 CZK = 63.2792 KRW 1 KRW = 0.0158 CZK
03 apr 2025 1 CZK = 64.8879 KRW 1 KRW = 0.0154 CZK
04 apr 2025 1 CZK = 63.8398 KRW 1 KRW = 0.0157 CZK
05 apr 2025 1 CZK = 63.3314 KRW 1 KRW = 0.0158 CZK

Informazioni sui tassi di cambio tra CZK-KRW e KRW-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats