> Tassi di cambio tra CZK-KRW e KRW-CZK - 2025

Tassi di cambio tra CZK-KRW e KRW-CZK - 2025

Tassi di cambio tra CZK-KRW e KRW-CZK

Consulta qui di seguito i tassi di cambio per CZK-KRW e KRW-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 62,0843 KRW

1 KRW = 0,0161 CZK

1A 2A 3A

CZK rispetto a KRWKRW rispetto a CZK

Jan 2025

Data	CZK-KRW	KRW-CZK
01 gen 2025	1 CZK = 60.7799 KRW	1 KRW = 0.0165 CZK
02 gen 2025	1 CZK = 60.2103 KRW	1 KRW = 0.0166 CZK
03 gen 2025	1 CZK = 60.1995 KRW	1 KRW = 0.0166 CZK
04 gen 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
05 gen 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
06 gen 2025	1 CZK = 60.3045 KRW	1 KRW = 0.0166 CZK
07 gen 2025	1 CZK = 59.988 KRW	1 KRW = 0.0167 CZK
08 gen 2025	1 CZK = 59.7967 KRW	1 KRW = 0.0167 CZK
09 gen 2025	1 CZK = 59.904 KRW	1 KRW = 0.0167 CZK
10 gen 2025	1 CZK = 60.2432 KRW	1 KRW = 0.0166 CZK
11 gen 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
12 gen 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
13 gen 2025	1 CZK = 59.4001 KRW	1 KRW = 0.0168 CZK
14 gen 2025	1 CZK = 59.2564 KRW	1 KRW = 0.0169 CZK
15 gen 2025	1 CZK = 59.5668 KRW	1 KRW = 0.0168 CZK
16 gen 2025	1 CZK = 59.4461 KRW	1 KRW = 0.0168 CZK
17 gen 2025	1 CZK = 59.4373 KRW	1 KRW = 0.0168 CZK
18 gen 2025	1 CZK = 59.3069 KRW	1 KRW = 0.0169 CZK
19 gen 2025	1 CZK = 59.2744 KRW	1 KRW = 0.0169 CZK
20 gen 2025	1 CZK = 59.1876 KRW	1 KRW = 0.0169 CZK
21 gen 2025	1 CZK = 59.3458 KRW	1 KRW = 0.0169 CZK
22 gen 2025	1 CZK = 59.5392 KRW	1 KRW = 0.0168 CZK
23 gen 2025	1 CZK = 59.4916 KRW	1 KRW = 0.0168 CZK
24 gen 2025	1 CZK = 59.8326 KRW	1 KRW = 0.0167 CZK
25 gen 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
26 gen 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
27 gen 2025	1 CZK = 60.0189 KRW	1 KRW = 0.0167 CZK
28 gen 2025	1 CZK = 60.0585 KRW	1 KRW = 0.0167 CZK
29 gen 2025	1 CZK = 59.8629 KRW	1 KRW = 0.0167 CZK
30 gen 2025	1 CZK = 59.6614 KRW	1 KRW = 0.0168 CZK
31 gen 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK

Feb 2025

Data	CZK-KRW	KRW-CZK
01 feb 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
02 feb 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
03 feb 2025	1 CZK = 59.529 KRW	1 KRW = 0.0168 CZK
04 feb 2025	1 CZK = 59.7088 KRW	1 KRW = 0.0167 CZK
05 feb 2025	1 CZK = 59.8989 KRW	1 KRW = 0.0167 CZK
06 feb 2025	1 CZK = 59.7773 KRW	1 KRW = 0.0167 CZK
07 feb 2025	1 CZK = 59.7577 KRW	1 KRW = 0.0167 CZK
08 feb 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
09 feb 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
10 feb 2025	1 CZK = 59.681 KRW	1 KRW = 0.0168 CZK
11 feb 2025	1 CZK = 59.8037 KRW	1 KRW = 0.0167 CZK
12 feb 2025	1 CZK = 60.091 KRW	1 KRW = 0.0166 CZK
13 feb 2025	1 CZK = 60.1382 KRW	1 KRW = 0.0166 CZK
14 feb 2025	1 CZK = 60.2579 KRW	1 KRW = 0.0166 CZK
15 feb 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
16 feb 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
17 feb 2025	1 CZK = 60.3785 KRW	1 KRW = 0.0166 CZK
18 feb 2025	1 CZK = 60.0523 KRW	1 KRW = 0.0167 CZK
19 feb 2025	1 CZK = 59.8685 KRW	1 KRW = 0.0167 CZK
20 feb 2025	1 CZK = 60.0387 KRW	1 KRW = 0.0167 CZK
21 feb 2025	1 CZK = 59.8258 KRW	1 KRW = 0.0167 CZK
22 feb 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK
23 feb 2025	1 CZK = 59.9606 KRW	1 KRW = 0.0167 CZK
24 feb 2025	1 CZK = 59.6138 KRW	1 KRW = 0.0168 CZK
25 feb 2025	1 CZK = 60.2797 KRW	1 KRW = 0.0166 CZK
26 feb 2025	1 CZK = 60.2902 KRW	1 KRW = 0.0166 CZK
27 feb 2025	1 CZK = 60.4885 KRW	1 KRW = 0.0165 CZK
28 feb 2025	1 CZK = 60.2277 KRW	1 KRW = 0.0166 CZK

Mar 2025

Data	CZK-KRW	KRW-CZK
01 mar 2025	1 CZK = 60.4755 KRW	1 KRW = 0.0165 CZK
02 mar 2025	1 CZK = 60.4771 KRW	1 KRW = 0.0165 CZK
03 mar 2025	1 CZK = 60.9789 KRW	1 KRW = 0.0164 CZK
04 mar 2025	1 CZK = 61.2336 KRW	1 KRW = 0.0163 CZK
05 mar 2025	1 CZK = 61.939 KRW	1 KRW = 0.0161 CZK
06 mar 2025	1 CZK = 62.4433 KRW	1 KRW = 0.016 CZK
07 mar 2025	1 CZK = 62.7014 KRW	1 KRW = 0.0159 CZK
08 mar 2025	1 CZK = 62.9574 KRW	1 KRW = 0.0159 CZK
09 mar 2025	1 CZK = 62.8788 KRW	1 KRW = 0.0159 CZK
10 mar 2025	1 CZK = 62.9674 KRW	1 KRW = 0.0159 CZK
11 mar 2025	1 CZK = 63.7252 KRW	1 KRW = 0.0157 CZK
12 mar 2025	1 CZK = 63.3145 KRW	1 KRW = 0.0158 CZK
13 mar 2025	1 CZK = 62.9772 KRW	1 KRW = 0.0159 CZK
14 mar 2025	1 CZK = 63.5047 KRW	1 KRW = 0.0157 CZK
15 mar 2025	1 CZK = 63.0933 KRW	1 KRW = 0.0158 CZK
16 mar 2025	1 CZK = 63.1017 KRW	1 KRW = 0.0158 CZK
17 mar 2025	1 CZK = 63.0574 KRW	1 KRW = 0.0159 CZK
18 mar 2025	1 CZK = 62.8869 KRW	1 KRW = 0.0159 CZK
19 mar 2025	1 CZK = 63.3183 KRW	1 KRW = 0.0158 CZK
20 mar 2025	1 CZK = 63.3469 KRW	1 KRW = 0.0158 CZK
21 mar 2025	1 CZK = 63.6431 KRW	1 KRW = 0.0157 CZK
22 mar 2025	1 CZK = 63.3095 KRW	1 KRW = 0.0158 CZK
23 mar 2025	1 CZK = 63.3143 KRW	1 KRW = 0.0158 CZK
24 mar 2025	1 CZK = 63.5058 KRW	1 KRW = 0.0157 CZK
25 mar 2025	1 CZK = 63.7708 KRW	1 KRW = 0.0157 CZK
26 mar 2025	1 CZK = 63.3922 KRW	1 KRW = 0.0158 CZK
27 mar 2025	1 CZK = 63.2709 KRW	1 KRW = 0.0158 CZK
28 mar 2025	1 CZK = 63.4264 KRW	1 KRW = 0.0158 CZK
29 mar 2025	1 CZK = 63.8229 KRW	1 KRW = 0.0157 CZK
30 mar 2025	1 CZK = 63.8681 KRW	1 KRW = 0.0157 CZK
31 mar 2025	1 CZK = 63.9225 KRW	1 KRW = 0.0156 CZK

Apr 2025

Data	CZK-KRW	KRW-CZK
01 apr 2025	1 CZK = 63.7148 KRW	1 KRW = 0.0157 CZK
02 apr 2025	1 CZK = 63.2792 KRW	1 KRW = 0.0158 CZK
03 apr 2025	1 CZK = 64.8879 KRW	1 KRW = 0.0154 CZK
04 apr 2025	1 CZK = 63.8398 KRW	1 KRW = 0.0157 CZK
05 apr 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
06 apr 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
07 apr 2025	1 CZK = 63.7576 KRW	1 KRW = 0.0157 CZK
08 apr 2025	1 CZK = 63.9735 KRW	1 KRW = 0.0156 CZK
09 apr 2025	1 CZK = 64.795 KRW	1 KRW = 0.0154 CZK
10 apr 2025	1 CZK = 64.9954 KRW	1 KRW = 0.0154 CZK
11 apr 2025	1 CZK = 65.5702 KRW	1 KRW = 0.0153 CZK
12 apr 2025	1 CZK = 64.2561 KRW	1 KRW = 0.0156 CZK
13 apr 2025	1 CZK = 64.3293 KRW	1 KRW = 0.0155 CZK
14 apr 2025	1 CZK = 64.4509 KRW	1 KRW = 0.0155 CZK
15 apr 2025	1 CZK = 64.4425 KRW	1 KRW = 0.0155 CZK
16 apr 2025	1 CZK = 64.8587 KRW	1 KRW = 0.0154 CZK
17 apr 2025	1 CZK = 64.3463 KRW	1 KRW = 0.0155 CZK
18 apr 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
19 apr 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
20 apr 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
21 apr 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
22 apr 2025	1 CZK = 65.2859 KRW	1 KRW = 0.0153 CZK
23 apr 2025	1 CZK = 64.8877 KRW	1 KRW = 0.0154 CZK
24 apr 2025	1 CZK = 65.3567 KRW	1 KRW = 0.0153 CZK
25 apr 2025	1 CZK = 65.5966 KRW	1 KRW = 0.0152 CZK
26 apr 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
27 apr 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
28 apr 2025	1 CZK = 65.7135 KRW	1 KRW = 0.0152 CZK
29 apr 2025	1 CZK = 65.5118 KRW	1 KRW = 0.0153 CZK
30 apr 2025	1 CZK = 64.8875 KRW	1 KRW = 0.0154 CZK

May 2025

Data	CZK-KRW	KRW-CZK
01 mag 2025	1 CZK = 64.9003 KRW	1 KRW = 0.0154 CZK
02 mag 2025	1 CZK = 63.7205 KRW	1 KRW = 0.0157 CZK
03 mag 2025	1 CZK = 63.4978 KRW	1 KRW = 0.0157 CZK
04 mag 2025	1 CZK = 63.4854 KRW	1 KRW = 0.0158 CZK
05 mag 2025	1 CZK = 62.3567 KRW	1 KRW = 0.016 CZK
06 mag 2025	1 CZK = 62.6568 KRW	1 KRW = 0.016 CZK
07 mag 2025	1 CZK = 63.4167 KRW	1 KRW = 0.0158 CZK
08 mag 2025	1 CZK = 63.3978 KRW	1 KRW = 0.0158 CZK
09 mag 2025	1 CZK = 63.1679 KRW	1 KRW = 0.0158 CZK
10 mag 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
11 mag 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
12 mag 2025	1 CZK = 63.1085 KRW	1 KRW = 0.0158 CZK
13 mag 2025	1 CZK = 63.3962 KRW	1 KRW = 0.0158 CZK
14 mag 2025	1 CZK = 62.9716 KRW	1 KRW = 0.0159 CZK
15 mag 2025	1 CZK = 62.7625 KRW	1 KRW = 0.0159 CZK
16 mag 2025	1 CZK = 62.7361 KRW	1 KRW = 0.0159 CZK
17 mag 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
18 mag 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
19 mag 2025	1 CZK = 62.969 KRW	1 KRW = 0.0159 CZK
20 mag 2025	1 CZK = 62.9065 KRW	1 KRW = 0.0159 CZK
21 mag 2025	1 CZK = 62.6831 KRW	1 KRW = 0.016 CZK
22 mag 2025	1 CZK = 62.6682 KRW	1 KRW = 0.016 CZK
23 mag 2025	1 CZK = 62.5222 KRW	1 KRW = 0.016 CZK
24 mag 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
25 mag 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
26 mag 2025	1 CZK = 62.6728 KRW	1 KRW = 0.016 CZK
27 mag 2025	1 CZK = 62.6058 KRW	1 KRW = 0.016 CZK
28 mag 2025	1 CZK = 62.4129 KRW	1 KRW = 0.016 CZK
29 mag 2025	1 CZK = 62.2413 KRW	1 KRW = 0.0161 CZK
30 mag 2025	1 CZK = 62.7764 KRW	1 KRW = 0.0159 CZK
31 mag 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK

Jun 2025

Data	CZK-KRW	KRW-CZK
01 giu 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK
02 giu 2025	1 CZK = 63.065 KRW	1 KRW = 0.0159 CZK
03 giu 2025	1 CZK = 63.0129 KRW	1 KRW = 0.0159 CZK
04 giu 2025	1 CZK = 62.7029 KRW	1 KRW = 0.0159 CZK
05 giu 2025	1 CZK = 62.5139 KRW	1 KRW = 0.016 CZK
06 giu 2025	1 CZK = 62.6266 KRW	1 KRW = 0.016 CZK
07 giu 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
08 giu 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
09 giu 2025	1 CZK = 62.4556 KRW	1 KRW = 0.016 CZK
10 giu 2025	1 CZK = 63.085 KRW	1 KRW = 0.0159 CZK
11 giu 2025	1 CZK = 63.3619 KRW	1 KRW = 0.0158 CZK
12 giu 2025	1 CZK = 63.3093 KRW	1 KRW = 0.0158 CZK
13 giu 2025	1 CZK = 63.5088 KRW	1 KRW = 0.0157 CZK
14 giu 2025	1 CZK = 63.6192 KRW	1 KRW = 0.0157 CZK

Informazioni sui tassi di cambio tra CZK-KRW e KRW-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie