currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-KRW e KRW-CZK - 2026

Tassi di cambio tra CZK-KRW e KRW-CZK - 2026

Tassi di cambio tra CZK-KRW e KRW-CZK

Consulta qui di seguito i tassi di cambio per CZK-KRW e KRW-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CZK = 70,7046 KRW
1 KRW = 0,0141 CZK
1A 2A 3A

Jan 2026

DataCZK-KRWKRW-CZK
01 gen 2026 1 CZK = 70.1728 KRW 1 KRW = 0.0143 CZK
02 gen 2026 1 CZK = 70.1067 KRW 1 KRW = 0.0143 CZK
03 gen 2026 1 CZK = 70.0162 KRW 1 KRW = 0.0143 CZK
04 gen 2026 1 CZK = 70.0205 KRW 1 KRW = 0.0143 CZK
05 gen 2026 1 CZK = 69.9531 KRW 1 KRW = 0.0143 CZK
06 gen 2026 1 CZK = 70.0301 KRW 1 KRW = 0.0143 CZK
07 gen 2026 1 CZK = 69.7269 KRW 1 KRW = 0.0143 CZK
08 gen 2026 1 CZK = 69.8304 KRW 1 KRW = 0.0143 CZK
09 gen 2026 1 CZK = 69.8596 KRW 1 KRW = 0.0143 CZK
10 gen 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
11 gen 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
12 gen 2026 1 CZK = 70.4982 KRW 1 KRW = 0.0142 CZK
13 gen 2026 1 CZK = 70.8061 KRW 1 KRW = 0.0141 CZK
14 gen 2026 1 CZK = 70.9076 KRW 1 KRW = 0.0141 CZK
15 gen 2026 1 CZK = 70.3439 KRW 1 KRW = 0.0142 CZK
16 gen 2026 1 CZK = 70.4484 KRW 1 KRW = 0.0142 CZK
17 gen 2026 1 CZK = 70.4518 KRW 1 KRW = 0.0142 CZK
18 gen 2026 1 CZK = 70.4513 KRW 1 KRW = 0.0142 CZK
19 gen 2026 1 CZK = 70.5331 KRW 1 KRW = 0.0142 CZK
20 gen 2026 1 CZK = 71.1989 KRW 1 KRW = 0.014 CZK
21 gen 2026 1 CZK = 70.5541 KRW 1 KRW = 0.0142 CZK
22 gen 2026 1 CZK = 70.6707 KRW 1 KRW = 0.0142 CZK
23 gen 2026 1 CZK = 71.0224 KRW 1 KRW = 0.0141 CZK
24 gen 2026 1 CZK = 70.4837 KRW 1 KRW = 0.0142 CZK
25 gen 2026 1 CZK = 70.4812 KRW 1 KRW = 0.0142 CZK
26 gen 2026 1 CZK = 70.636 KRW 1 KRW = 0.0142 CZK
27 gen 2026 1 CZK = 70.7155 KRW 1 KRW = 0.0141 CZK
28 gen 2026 1 CZK = 70.458 KRW 1 KRW = 0.0142 CZK
29 gen 2026 1 CZK = 70.4823 KRW 1 KRW = 0.0142 CZK
30 gen 2026 1 CZK = 70.7032 KRW 1 KRW = 0.0141 CZK
31 gen 2026 1 CZK = 70.672 KRW 1 KRW = 0.0141 CZK

Feb 2026

DataCZK-KRWKRW-CZK
01 feb 2026 1 CZK = 70.6726 KRW 1 KRW = 0.0141 CZK
02 feb 2026 1 CZK = 70.7976 KRW 1 KRW = 0.0141 CZK
03 feb 2026 1 CZK = 70.2938 KRW 1 KRW = 0.0142 CZK
04 feb 2026 1 CZK = 70.6631 KRW 1 KRW = 0.0142 CZK
05 feb 2026 1 CZK = 71.1319 KRW 1 KRW = 0.0141 CZK
06 feb 2026 1 CZK = 71.366 KRW 1 KRW = 0.014 CZK
07 feb 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
08 feb 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
09 feb 2026 1 CZK = 71.7651 KRW 1 KRW = 0.0139 CZK
10 feb 2026 1 CZK = 71.686 KRW 1 KRW = 0.0139 CZK
11 feb 2026 1 CZK = 71.2579 KRW 1 KRW = 0.014 CZK
12 feb 2026 1 CZK = 70.4423 KRW 1 KRW = 0.0142 CZK
13 feb 2026 1 CZK = 70.717 KRW 1 KRW = 0.0141 CZK
14 feb 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
15 feb 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
16 feb 2026 1 CZK = 70.4345 KRW 1 KRW = 0.0142 CZK
17 feb 2026 1 CZK = 70.3548 KRW 1 KRW = 0.0142 CZK
18 feb 2026 1 CZK = 70.5939 KRW 1 KRW = 0.0142 CZK
19 feb 2026 1 CZK = 70.3863 KRW 1 KRW = 0.0142 CZK
20 feb 2026 1 CZK = 70.3278 KRW 1 KRW = 0.0142 CZK
21 feb 2026 1 CZK = 70.3433 KRW 1 KRW = 0.0142 CZK
22 feb 2026 1 CZK = 70.2973 KRW 1 KRW = 0.0142 CZK
23 feb 2026 1 CZK = 70.1984 KRW 1 KRW = 0.0142 CZK
24 feb 2026 1 CZK = 70.1725 KRW 1 KRW = 0.0143 CZK
25 feb 2026 1 CZK = 69.5258 KRW 1 KRW = 0.0144 CZK
26 feb 2026 1 CZK = 69.4603 KRW 1 KRW = 0.0144 CZK
27 feb 2026 1 CZK = 70.1762 KRW 1 KRW = 0.0142 CZK
28 feb 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK

Mar 2026

DataCZK-KRWKRW-CZK
01 mar 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK
02 mar 2026 1 CZK = 70.7414 KRW 1 KRW = 0.0141 CZK
03 mar 2026 1 CZK = 70.4387 KRW 1 KRW = 0.0142 CZK
04 mar 2026 1 CZK = 70.0658 KRW 1 KRW = 0.0143 CZK
05 mar 2026 1 CZK = 70.2839 KRW 1 KRW = 0.0142 CZK
06 mar 2026 1 CZK = 70.4307 KRW 1 KRW = 0.0142 CZK
07 mar 2026 1 CZK = 70.6004 KRW 1 KRW = 0.0142 CZK
08 mar 2026 1 CZK = 70.7557 KRW 1 KRW = 0.0141 CZK
09 mar 2026 1 CZK = 70.3092 KRW 1 KRW = 0.0142 CZK
10 mar 2026 1 CZK = 70.2351 KRW 1 KRW = 0.0142 CZK
11 mar 2026 1 CZK = 70.2107 KRW 1 KRW = 0.0142 CZK
12 mar 2026 1 CZK = 70.0563 KRW 1 KRW = 0.0143 CZK
13 mar 2026 1 CZK = 70.015 KRW 1 KRW = 0.0143 CZK
14 mar 2026 1 CZK = 70.0631 KRW 1 KRW = 0.0143 CZK
15 mar 2026 1 CZK = 70.1224 KRW 1 KRW = 0.0143 CZK
16 mar 2026 1 CZK = 69.9939 KRW 1 KRW = 0.0143 CZK
17 mar 2026 1 CZK = 70.208 KRW 1 KRW = 0.0142 CZK
18 mar 2026 1 CZK = 70.5202 KRW 1 KRW = 0.0142 CZK
19 mar 2026 1 CZK = 70.3939 KRW 1 KRW = 0.0142 CZK
20 mar 2026 1 CZK = 70.7721 KRW 1 KRW = 0.0141 CZK
21 mar 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
22 mar 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
23 mar 2026 1 CZK = 70.5103 KRW 1 KRW = 0.0142 CZK
24 mar 2026 1 CZK = 70.9249 KRW 1 KRW = 0.0141 CZK
25 mar 2026 1 CZK = 71.0837 KRW 1 KRW = 0.0141 CZK
26 mar 2026 1 CZK = 71.0064 KRW 1 KRW = 0.0141 CZK
27 mar 2026 1 CZK = 70.8914 KRW 1 KRW = 0.0141 CZK
28 mar 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
29 mar 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
30 mar 2026 1 CZK = 70.983 KRW 1 KRW = 0.0141 CZK
31 mar 2026 1 CZK = 71.4879 KRW 1 KRW = 0.014 CZK

Apr 2026

DataCZK-KRWKRW-CZK
01 apr 2026 1 CZK = 71.2467 KRW 1 KRW = 0.014 CZK
02 apr 2026 1 CZK = 71.1791 KRW 1 KRW = 0.014 CZK
03 apr 2026 1 CZK = 71.071 KRW 1 KRW = 0.0141 CZK
04 apr 2026 1 CZK = 70.9902 KRW 1 KRW = 0.0141 CZK
05 apr 2026 1 CZK = 70.9902 KRW 1 KRW = 0.0141 CZK
06 apr 2026 1 CZK = 70.9095 KRW 1 KRW = 0.0141 CZK
07 apr 2026 1 CZK = 70.6762 KRW 1 KRW = 0.0141 CZK
08 apr 2026 1 CZK = 70.837 KRW 1 KRW = 0.0141 CZK
09 apr 2026 1 CZK = 70.866 KRW 1 KRW = 0.0141 CZK
10 apr 2026 1 CZK = 71.2761 KRW 1 KRW = 0.014 CZK
11 apr 2026 1 CZK = 71.4297 KRW 1 KRW = 0.014 CZK
12 apr 2026 1 CZK = 71.4134 KRW 1 KRW = 0.014 CZK
13 apr 2026 1 CZK = 71.3758 KRW 1 KRW = 0.014 CZK
14 apr 2026 1 CZK = 71.223 KRW 1 KRW = 0.014 CZK
15 apr 2026 1 CZK = 71.4287 KRW 1 KRW = 0.014 CZK
16 apr 2026 1 CZK = 71.4404 KRW 1 KRW = 0.014 CZK
17 apr 2026 1 CZK = 71.7502 KRW 1 KRW = 0.0139 CZK
18 apr 2026 1 CZK = 71.0999 KRW 1 KRW = 0.0141 CZK
19 apr 2026 1 CZK = 71.0965 KRW 1 KRW = 0.0141 CZK
20 apr 2026 1 CZK = 71.3633 KRW 1 KRW = 0.014 CZK
21 apr 2026 1 CZK = 71.1628 KRW 1 KRW = 0.0141 CZK
22 apr 2026 1 CZK = 71.2656 KRW 1 KRW = 0.014 CZK
23 apr 2026 1 CZK = 71.1444 KRW 1 KRW = 0.0141 CZK
24 apr 2026 1 CZK = 71.1133 KRW 1 KRW = 0.0141 CZK
25 apr 2026 1 CZK = 71.0692 KRW 1 KRW = 0.0141 CZK
26 apr 2026 1 CZK = 71.0692 KRW 1 KRW = 0.0141 CZK
27 apr 2026 1 CZK = 70.9342 KRW 1 KRW = 0.0141 CZK
28 apr 2026 1 CZK = 70.8724 KRW 1 KRW = 0.0141 CZK
29 apr 2026 1 CZK = 70.969 KRW 1 KRW = 0.0141 CZK
30 apr 2026 1 CZK = 70.8661 KRW 1 KRW = 0.0141 CZK

May 2026

DataCZK-KRWKRW-CZK
01 mag 2026 1 CZK = 71.0297 KRW 1 KRW = 0.0141 CZK
02 mag 2026 1 CZK = 70.7818 KRW 1 KRW = 0.0141 CZK
03 mag 2026 1 CZK = 70.7818 KRW 1 KRW = 0.0141 CZK
04 mag 2026 1 CZK = 70.6396 KRW 1 KRW = 0.0142 CZK
05 mag 2026 1 CZK = 70.6507 KRW 1 KRW = 0.0142 CZK
06 mag 2026 1 CZK = 69.8719 KRW 1 KRW = 0.0143 CZK
07 mag 2026 1 CZK = 70.2337 KRW 1 KRW = 0.0142 CZK
08 mag 2026 1 CZK = 70.9844 KRW 1 KRW = 0.0141 CZK
09 mag 2026 1 CZK = 70.8355 KRW 1 KRW = 0.0141 CZK
10 mag 2026 1 CZK = 70.8355 KRW 1 KRW = 0.0141 CZK
11 mag 2026 1 CZK = 71.2355 KRW 1 KRW = 0.014 CZK
12 mag 2026 1 CZK = 71.9004 KRW 1 KRW = 0.0139 CZK
13 mag 2026 1 CZK = 71.6562 KRW 1 KRW = 0.014 CZK
14 mag 2026 1 CZK = 71.8869 KRW 1 KRW = 0.0139 CZK
15 mag 2026 1 CZK = 71.6705 KRW 1 KRW = 0.014 CZK

Informazioni sui tassi di cambio tra CZK-KRW e KRW-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats