> Tassi di cambio tra CZK-KWD e KWD-CZK - 2025

Tassi di cambio tra CZK-KWD e KWD-CZK - 2025

Tassi di cambio tra CZK-KWD e KWD-CZK

Consulta qui di seguito i tassi di cambio per CZK-KWD e KWD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,0136 KWD

1 KWD = 73,7051 CZK

1A 2A 3A

CZK rispetto a KWDKWD rispetto a CZK

Jan 2025

Data	CZK-KWD	KWD-CZK
01 gen 2025	1 CZK = 0.0127 KWD	1 KWD = 78.5304 CZK
02 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0682 CZK
03 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1987 CZK
04 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
05 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
06 gen 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3169 CZK
07 gen 2025	1 CZK = 0.0127 KWD	1 KWD = 78.4995 CZK
08 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.2522 CZK
09 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0734 CZK
10 gen 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9674 CZK
11 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
12 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
13 gen 2025	1 CZK = 0.0124 KWD	1 KWD = 80.3912 CZK
14 gen 2025	1 CZK = 0.0125 KWD	1 KWD = 79.8702 CZK
15 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3672 CZK
16 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5497 CZK
17 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5452 CZK
18 gen 2025	1 CZK = 0.0125 KWD	1 KWD = 79.6914 CZK
19 gen 2025	1 CZK = 0.0125 KWD	1 KWD = 79.7351 CZK
20 gen 2025	1 CZK = 0.0126 KWD	1 KWD = 79.4648 CZK
21 gen 2025	1 CZK = 0.0127 KWD	1 KWD = 78.7956 CZK
22 gen 2025	1 CZK = 0.0128 KWD	1 KWD = 78.101 CZK
23 gen 2025	1 CZK = 0.0128 KWD	1 KWD = 78.345 CZK
24 gen 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7403 CZK
25 gen 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
26 gen 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
27 gen 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5021 CZK
28 gen 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0995 CZK
29 gen 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3251 CZK
30 gen 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3459 CZK
31 gen 2025	1 CZK = 0.0127 KWD	1 KWD = 78.562 CZK

Feb 2025

Data	CZK-KWD	KWD-CZK
01 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
02 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
03 feb 2025	1 CZK = 0.0126 KWD	1 KWD = 79.6532 CZK
04 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9716 CZK
05 feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2511 CZK
06 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6226 CZK
07 feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.407 CZK
08 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
09 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
10 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6963 CZK
11 feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6518 CZK
12 feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2856 CZK
13 feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.1345 CZK
14 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5217 CZK
15 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
16 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
17 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.4887 CZK
18 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7542 CZK
19 feb 2025	1 CZK = 0.0128 KWD	1 KWD = 77.9956 CZK
20 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7485 CZK
21 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6268 CZK
22 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
23 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
24 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6602 CZK
25 feb 2025	1 CZK = 0.013 KWD	1 KWD = 77.1286 CZK
26 feb 2025	1 CZK = 0.013 KWD	1 KWD = 77.1243 CZK
27 feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.2925 CZK
28 feb 2025	1 CZK = 0.0128 KWD	1 KWD = 77.8848 CZK

Mar 2025

Data	CZK-KWD	KWD-CZK
01 mar 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3005 CZK
02 mar 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0992 CZK
03 mar 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5444 CZK
04 mar 2025	1 CZK = 0.013 KWD	1 KWD = 76.9546 CZK
05 mar 2025	1 CZK = 0.0132 KWD	1 KWD = 75.9394 CZK
06 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.2743 CZK
07 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8545 CZK
08 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7464 CZK
09 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7207 CZK
10 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5916 CZK
11 mar 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1893 CZK
12 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4148 CZK
13 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 74.986 CZK
14 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.3985 CZK
15 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6533 CZK
16 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4771 CZK
17 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5989 CZK
18 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6221 CZK
19 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4315 CZK
20 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.9041 CZK
21 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8646 CZK
22 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0377 CZK
23 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0332 CZK
24 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5998 CZK
25 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.572 CZK
26 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9601 CZK
27 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.1258 CZK
28 mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0648 CZK
29 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6764 CZK
30 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4213 CZK
31 mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.846 CZK

Apr 2025

Data	CZK-KWD	KWD-CZK
01 apr 2025	1 CZK = 0.0133 KWD	1 KWD = 75.046 CZK
02 apr 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9577 CZK
03 apr 2025	1 CZK = 0.0137 KWD	1 KWD = 73.0917 CZK
04 apr 2025	1 CZK = 0.0135 KWD	1 KWD = 73.8888 CZK
05 apr 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8743 CZK
06 apr 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8743 CZK
07 apr 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6052 CZK
08 apr 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6629 CZK
09 apr 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1132 CZK
10 apr 2025	1 CZK = 0.0136 KWD	1 KWD = 73.6908 CZK
11 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0636 CZK
12 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 72.1756 CZK
13 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0459 CZK
14 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.736 CZK
15 apr 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2025 CZK
16 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7367 CZK
17 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7797 CZK
18 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8737 CZK
19 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
20 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
21 apr 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
22 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.4012 CZK
23 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.5812 CZK
24 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.6729 CZK
25 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.562 CZK
26 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.6481 CZK
27 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.6482 CZK
28 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.657 CZK
29 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.5405 CZK
30 apr 2025	1 CZK = 0.014 KWD	1 KWD = 71.4846 CZK

May 2025

Data	CZK-KWD	KWD-CZK
01 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7164 CZK
02 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.5955 CZK
03 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8969 CZK
04 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8969 CZK
05 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.6298 CZK
06 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8812 CZK
07 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.5483 CZK
08 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0231 CZK
09 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2712 CZK
10 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.3166 CZK
11 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.3166 CZK
12 mag 2025	1 CZK = 0.0137 KWD	1 KWD = 73.1683 CZK
13 mag 2025	1 CZK = 0.0137 KWD	1 KWD = 72.9843 CZK
14 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2474 CZK
15 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.4429 CZK
16 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.4004 CZK
17 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.5634 CZK
18 mag 2025	1 CZK = 0.0138 KWD	1 KWD = 72.5634 CZK
19 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.9232 CZK
20 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 72.155 CZK
21 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.5362 CZK
22 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8085 CZK
23 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.3867 CZK
24 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.3404 CZK
25 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.3404 CZK
26 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.2988 CZK
27 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.5707 CZK
28 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.6683 CZK
29 mag 2025	1 CZK = 0.0139 KWD	1 KWD = 71.9348 CZK
30 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.5901 CZK
31 mag 2025	1 CZK = 0.014 KWD	1 KWD = 71.595 CZK

Jun 2025

Data	CZK-KWD	KWD-CZK
01 giu 2025	1 CZK = 0.014 KWD	1 KWD = 71.595 CZK
02 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 71.1705 CZK
03 giu 2025	1 CZK = 0.014 KWD	1 KWD = 71.281 CZK
04 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 71.0899 CZK
05 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 70.8985 CZK
06 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 70.691 CZK
07 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 71.0749 CZK
08 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 71.0749 CZK
09 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 70.9057 CZK
10 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 70.7278 CZK
11 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 70.8073 CZK
12 giu 2025	1 CZK = 0.0143 KWD	1 KWD = 69.9343 CZK
13 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.4975 CZK
14 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2138 CZK
15 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2138 CZK
16 giu 2025	1 CZK = 0.0143 KWD	1 KWD = 69.979 CZK
17 giu 2025	1 CZK = 0.0143 KWD	1 KWD = 70.0747 CZK
18 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.4109 CZK
19 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.5741 CZK
20 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.4007 CZK
21 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2989 CZK
22 giu 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2989 CZK
23 giu 2025	1 CZK = 0.0141 KWD	1 KWD = 70.7602 CZK
24 giu 2025	1 CZK = 0.0143 KWD	1 KWD = 69.8658 CZK
25 giu 2025	1 CZK = 0.0143 KWD	1 KWD = 69.7881 CZK
26 giu 2025	1 CZK = 0.0144 KWD	1 KWD = 69.2293 CZK
27 giu 2025	1 CZK = 0.0145 KWD	1 KWD = 69.1131 CZK
28 giu 2025	1 CZK = 0.0145 KWD	1 KWD = 69.0072 CZK
29 giu 2025	1 CZK = 0.0145 KWD	1 KWD = 69.0072 CZK
30 giu 2025	1 CZK = 0.0145 KWD	1 KWD = 69.028 CZK

Jul 2025

Data	CZK-KWD	KWD-CZK
01 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5415 CZK
02 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.6104 CZK
03 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.553 CZK
04 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5895 CZK
05 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5364 CZK
06 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5364 CZK
07 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.7478 CZK
08 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.8396 CZK
09 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.9722 CZK
10 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.8319 CZK
11 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.9927 CZK
12 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.9972 CZK
13 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.9941 CZK
14 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 69.0192 CZK
15 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 69.2024 CZK
16 lug 2025	1 CZK = 0.0144 KWD	1 KWD = 69.4278 CZK
17 lug 2025	1 CZK = 0.0144 KWD	1 KWD = 69.6049 CZK
18 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 69.1995 CZK
19 lug 2025	1 CZK = 0.0144 KWD	1 KWD = 69.3463 CZK
20 lug 2025	1 CZK = 0.0144 KWD	1 KWD = 69.3463 CZK
21 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 69.1204 CZK
22 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.9405 CZK
23 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 68.8198 CZK
24 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5065 CZK
25 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5588 CZK
26 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5059 CZK
27 lug 2025	1 CZK = 0.0146 KWD	1 KWD = 68.5059 CZK
28 lug 2025	1 CZK = 0.0145 KWD	1 KWD = 69.1803 CZK
29 lug 2025	1 CZK = 0.0143 KWD	1 KWD = 69.786 CZK
30 lug 2025	1 CZK = 0.0143 KWD	1 KWD = 69.7924 CZK

Informazioni sui tassi di cambio tra CZK-KWD e KWD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie