> Tassi di cambio tra CZK-KWD e KWD-CZK - 2026

Tassi di cambio tra CZK-KWD e KWD-CZK - 2026

Tassi di cambio tra CZK-KWD e KWD-CZK

Consulta qui di seguito i tassi di cambio per CZK-KWD e KWD-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 0,0148 KWD

1 KWD = 67,6307 CZK

1A 2A 3A

CZK rispetto a KWDKWD rispetto a CZK

Jan 2026

Data	CZK-KWD	KWD-CZK
01 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9079 CZK
02 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0792 CZK
03 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0379 CZK
04 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0379 CZK
05 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.346 CZK
06 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2881 CZK
07 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5358 CZK
08 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6119 CZK
09 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.9281 CZK
10 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8806 CZK
11 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8806 CZK
12 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5786 CZK
13 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5807 CZK
14 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5342 CZK
15 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7172 CZK
16 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8767 CZK
17 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.9139 CZK
18 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.9139 CZK
19 gen 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8 CZK
20 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.44 CZK
21 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5735 CZK
22 gen 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5756 CZK
23 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2919 CZK
24 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9721 CZK
25 gen 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9721 CZK
26 gen 2026	1 CZK = 0.015 KWD	1 KWD = 66.7106 CZK
27 gen 2026	1 CZK = 0.015 KWD	1 KWD = 66.483 CZK
28 gen 2026	1 CZK = 0.0151 KWD	1 KWD = 66.1828 CZK
29 gen 2026	1 CZK = 0.0151 KWD	1 KWD = 66.3607 CZK
30 gen 2026	1 CZK = 0.015 KWD	1 KWD = 66.5179 CZK
31 gen 2026	1 CZK = 0.015 KWD	1 KWD = 66.8855 CZK

Feb 2026

Data	CZK-KWD	KWD-CZK
01 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.8855 CZK
02 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.732 CZK
03 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0912 CZK
04 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0252 CZK
05 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.022 CZK
06 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 66.8911 CZK
07 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.7429 CZK
08 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.7429 CZK
09 feb 2026	1 CZK = 0.0151 KWD	1 KWD = 66.3753 CZK
10 feb 2026	1 CZK = 0.0151 KWD	1 KWD = 66.418 CZK
11 feb 2026	1 CZK = 0.0151 KWD	1 KWD = 66.3827 CZK
12 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.5939 CZK
13 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.6963 CZK
14 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.6808 CZK
15 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.6808 CZK
16 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.7539 CZK
17 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9538 CZK
18 feb 2026	1 CZK = 0.015 KWD	1 KWD = 66.8297 CZK
19 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1068 CZK
20 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1331 CZK
21 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0417 CZK
22 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0417 CZK
23 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0542 CZK
24 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0395 CZK
25 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0167 CZK
26 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9531 CZK
27 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0144 CZK
28 feb 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9379 CZK

Mar 2026

Data	CZK-KWD	KWD-CZK
01 mar 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9379 CZK
02 mar 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3974 CZK
03 mar 2026	1 CZK = 0.0147 KWD	1 KWD = 68.1954 CZK
04 mar 2026	1 CZK = 0.0147 KWD	1 KWD = 68.0133 CZK
05 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2786 CZK
06 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5686 CZK
07 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2652 CZK
08 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2652 CZK
09 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5209 CZK
10 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.3328 CZK
11 mar 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5433 CZK
12 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9234 CZK
13 mar 2026	1 CZK = 0.0144 KWD	1 KWD = 69.4712 CZK
14 mar 2026	1 CZK = 0.0143 KWD	1 KWD = 69.708 CZK
15 mar 2026	1 CZK = 0.0143 KWD	1 KWD = 69.708 CZK
16 mar 2026	1 CZK = 0.0144 KWD	1 KWD = 69.3868 CZK
17 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1829 CZK
18 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1775 CZK
19 mar 2026	1 CZK = 0.0144 KWD	1 KWD = 69.6228 CZK
20 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1106 CZK
21 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9864 CZK
22 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9864 CZK
23 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 69.0054 CZK
24 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9743 CZK
25 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 68.7621 CZK
26 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 69.0519 CZK
27 mar 2026	1 CZK = 0.0144 KWD	1 KWD = 69.2203 CZK
28 mar 2026	1 CZK = 0.0144 KWD	1 KWD = 69.2062 CZK
29 mar 2026	1 CZK = 0.0144 KWD	1 KWD = 69.2062 CZK
30 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1215 CZK
31 mar 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8648 CZK

Apr 2026

Data	CZK-KWD	KWD-CZK
01 apr 2026	1 CZK = 0.0146 KWD	1 KWD = 68.3018 CZK
02 apr 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8869 CZK
03 apr 2026	1 CZK = 0.0146 KWD	1 KWD = 68.6883 CZK
04 apr 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8185 CZK
05 apr 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8185 CZK
06 apr 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5907 CZK
07 apr 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4786 CZK
08 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4137 CZK
09 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6016 CZK
10 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3635 CZK
11 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3438 CZK
12 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3438 CZK
13 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4607 CZK
14 apr 2026	1 CZK = 0.015 KWD	1 KWD = 66.8073 CZK
15 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9368 CZK
16 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9973 CZK
17 apr 2026	1 CZK = 0.015 KWD	1 KWD = 66.8609 CZK
18 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9169 CZK
19 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9169 CZK
20 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 66.891 CZK
21 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0674 CZK
22 apr 2026	1 CZK = 0.0149 KWD	1 KWD = 67.3078 CZK
23 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5539 CZK
24 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5726 CZK
25 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5119 CZK
26 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5119 CZK
27 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3739 CZK
28 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7761 CZK
29 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6776 CZK
30 apr 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5985 CZK

May 2026

Data	CZK-KWD	KWD-CZK
01 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5058 CZK
02 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6451 CZK
03 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6451 CZK
04 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6894 CZK
05 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6847 CZK
06 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0572 CZK
07 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1367 CZK
08 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1695 CZK
09 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0762 CZK
10 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0762 CZK
11 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1261 CZK
12 mag 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2533 CZK
13 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3963 CZK
14 mag 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3569 CZK

Informazioni sui tassi di cambio tra CZK-KWD e KWD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie