currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-LBP e LBP-CZK - 2025

Tassi di cambio tra CZK-LBP e LBP-CZK - 2025

Tassi di cambio tra CZK-LBP e LBP-CZK

Consulta qui di seguito i tassi di cambio per CZK-LBP e LBP-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 3770,5146 LBP
1 LBP = 0,0003 CZK
1A 2A 3A
CZK rispetto a LBPLBP rispetto a CZK
3.927,2353 Data: 4/9 3.911,3669 Data: 4/8 3.903,8827 Data: 4/7 3.912,0608 Data: 4/6 3.912,0608 Data: 4/5 3.934,1066 Data: 4/4 3.974,2691 Data: 4/3 3.876,1904 Data: 4/2 3.863,4227 Data: 4/1 3.884,0047 Data: 3/31 3.889,0004 Data: 3/30 3.895,0652 Data: 3/29 3.871,6494 Data: 3/28 3.866,7147 Data: 3/27 3.879,1043 Data: 3/26 3.901,1359 Data: 3/25 3.913,5843 Data: 3/24 3.902,4635 Data: 3/23 3.865,9131 Data: 3/22 3.891,1612 Data: 3/21 3.882,6883 Data: 3/20 3.906,9538 Data: 3/19 3.897,1242 Data: 3/18 3.901,1416 Data: 3/17 3.923,2000 Data: 3/16 3.886,7217 Data: 3/15 3.912,5447 Data: 3/14 3.878,2498 Data: 3/13 3.911,1431 Data: 3/12 3.945,3629 Data: 3/11 3.922,8526 Data: 3/10 3.896,8170 Data: 3/9 3.876,0141 Data: 3/8 3.886,6331 Data: 3/7 3.862,9767 Data: 3/6 3.819,7386 Data: 3/5 3.773,9410 Data: 3/4 3.735,7393 Data: 3/3 3.704,6690 Data: 3/2 3.737,1926 Data: 3/1 3.731,2576 Data: 2/28 3.756,3846 Data: 2/27 3.762,3247 Data: 2/26 3.763,2913 Data: 2/25 3.738,9575 Data: 2/24 3.738,6136 Data: 2/23 3.738,6136 Data: 2/22 3.739,6166 Data: 2/21 3.733,6528 Data: 2/20 3.713,7894 Data: 2/19 3.731,1238 Data: 2/18 3.746,6772 Data: 2/17 3.743,3749 Data: 2/16 3.743,3749 Data: 2/15 3.747,2454 Data: 2/14 3.702,4598 Data: 2/13 3.705,3342 Data: 2/12 3.685,1850 Data: 2/11 3.687,9050 Data: 2/10 3.698,3362 Data: 2/9 3.698,3362 Data: 2/8 3.704,5455 Data: 2/7 3.692,2424 Data: 2/6 3.711,4172 Data: 2/5 3.672,9228 Data: 2/4 3.640,1235 Data: 2/3 3.686,8627 Data: 2/2 3.680,7355 Data: 2/1 3.694,0729 Data: 1/31 3.704,1832 Data: 1/30 3.709,5829 Data: 1/29 3.722,2320 Data: 1/28 3.751,2513 Data: 1/27 3.738,4350 Data: 1/26 3.738,4350 Data: 1/25 3.739,9518 Data: 1/24 3.710,3184 Data: 1/23 3.700,3607 Data: 1/22 3.685,5043 Data: 1/21 3.657,8893 Data: 1/20 3.639,5438 Data: 1/19 3.641,5400 Data: 1/18 3.650,2184 Data: 1/17 3.651,2218 Data: 1/16 3.656,3497 Data: 1/15 3.636,8808 Data: 1/14 3.623,9290 Data: 1/13 3.674,1538 Data: 1/12 3.674,1538 Data: 1/11 3.677,2251 Data: 1/10 3.672,8821 Data: 1/9 3.668,4748 Data: 1/8 3.703,2385 Data: 1/7 3.712,2793 Data: 1/6 3.663,1226 Data: 1/5 3.663,1226 Data: 1/4 3.666,2408 Data: 1/3 3.672,5196 Data: 1/2 3.699,9766 Data: 1/1 3.927,2353 Data: 4/9 3.911,3669 Data: 4/8 3.903,8827 Data: 4/7 3.912,0608 Data: 4/6 3.912,0608 Data: 4/5 3.934,1066 Data: 4/4 3.974,2691 Data: 4/3 3.876,1904 Data: 4/2 3.863,4227 Data: 4/1 3.884,0047 Data: 3/31 3.889,0004 Data: 3/30 3.895,0652 Data: 3/29 3.871,6494 Data: 3/28 3.866,7147 Data: 3/27 3.879,1043 Data: 3/26 3.901,1359 Data: 3/25 3.913,5843 Data: 3/24 3.902,4635 Data: 3/23 3.865,9131 Data: 3/22 3.891,1612 Data: 3/21 3.882,6883 Data: 3/20 3.906,9538 Data: 3/19 3.897,1242 Data: 3/18 3.901,1416 Data: 3/17 3.923,2000 Data: 3/16 3.886,7217 Data: 3/15 3.912,5447 Data: 3/14 3.878,2498 Data: 3/13 3.911,1431 Data: 3/12 3.945,3629 Data: 3/11 3.922,8526 Data: 3/10 3.896,8170 Data: 3/9 3.876,0141 Data: 3/8 3.886,6331 Data: 3/7 3.862,9767 Data: 3/6 3.819,7386 Data: 3/5 3.773,9410 Data: 3/4 3.735,7393 Data: 3/3 3.704,6690 Data: 3/2 3.737,1926 Data: 3/1 3.731,2576 Data: 2/28 3.756,3846 Data: 2/27 3.762,3247 Data: 2/26 3.763,2913 Data: 2/25 3.738,9575 Data: 2/24 3.738,6136 Data: 2/23 3.738,6136 Data: 2/22 3.739,6166 Data: 2/21 3.733,6528 Data: 2/20 3.713,7894 Data: 2/19 3.731,1238 Data: 2/18 3.746,6772 Data: 2/17 3.743,3749 Data: 2/16 3.743,3749 Data: 2/15 3.747,2454 Data: 2/14 3.702,4598 Data: 2/13 3.705,3342 Data: 2/12 3.685,1850 Data: 2/11 3.687,9050 Data: 2/10 3.698,3362 Data: 2/9 3.698,3362 Data: 2/8 3.704,5455 Data: 2/7 3.692,2424 Data: 2/6 3.711,4172 Data: 2/5 3.672,9228 Data: 2/4 3.640,1235 Data: 2/3 3.686,8627 Data: 2/2 3.680,7355 Data: 2/1 3.694,0729 Data: 1/31 3.704,1832 Data: 1/30 3.709,5829 Data: 1/29 3.722,2320 Data: 1/28 3.751,2513 Data: 1/27 3.738,4350 Data: 1/26 3.738,4350 Data: 1/25 3.739,9518 Data: 1/24 3.710,3184 Data: 1/23 3.700,3607 Data: 1/22 3.685,5043 Data: 1/21 3.657,8893 Data: 1/20 3.639,5438 Data: 1/19 3.641,5400 Data: 1/18 3.650,2184 Data: 1/17 3.651,2218 Data: 1/16 3.656,3497 Data: 1/15 3.636,8808 Data: 1/14 3.623,9290 Data: 1/13 3.674,1538 Data: 1/12 3.674,1538 Data: 1/11 3.677,2251 Data: 1/10 3.672,8821 Data: 1/9 3.668,4748 Data: 1/8 3.703,2385 Data: 1/7 3.712,2793 Data: 1/6 3.663,1226 Data: 1/5 3.663,1226 Data: 1/4 3.666,2408 Data: 1/3 3.672,5196 Data: 1/2 3.699,9766 Data: 1/1

Jan 2025

DataCZK-LBPLBP-CZK
01 gen 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 gen 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 gen 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 gen 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 gen 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 gen 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 gen 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 gen 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 gen 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 gen 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 gen 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 gen 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 gen 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 gen 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 gen 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 gen 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 gen 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 gen 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 gen 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 gen 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 gen 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 gen 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 gen 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 gen 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 gen 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 gen 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 gen 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 gen 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 gen 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 gen 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 gen 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

DataCZK-LBPLBP-CZK
01 feb 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 feb 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 feb 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 feb 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 feb 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 feb 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 feb 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 feb 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 feb 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 feb 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 feb 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 feb 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 feb 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 feb 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 feb 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 feb 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 feb 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 feb 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 feb 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 feb 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 feb 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 feb 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 feb 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 feb 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 feb 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 feb 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 feb 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 feb 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

DataCZK-LBPLBP-CZK
01 mar 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 mar 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 mar 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 mar 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 mar 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 mar 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 mar 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 mar 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 mar 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 mar 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 mar 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 mar 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 mar 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 mar 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 mar 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 mar 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 mar 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 mar 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 mar 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 mar 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 mar 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 mar 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 mar 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 mar 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 mar 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 mar 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 mar 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 mar 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 mar 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 mar 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 mar 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

DataCZK-LBPLBP-CZK
01 apr 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 apr 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 apr 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 apr 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK
05 apr 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
06 apr 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
07 apr 2025 1 CZK = 3903.8827 LBP 1 LBP = 0.0003 CZK
08 apr 2025 1 CZK = 3911.3669 LBP 1 LBP = 0.0003 CZK
09 apr 2025 1 CZK = 3927.2353 LBP 1 LBP = 0.0003 CZK

Informazioni sui tassi di cambio tra CZK-LBP e LBP-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats