> Tassi di cambio tra CZK-LVL e LVL-CZK - 2025

Tassi di cambio tra CZK-LVL e LVL-CZK - 2025

Tassi di cambio tra CZK-LVL e LVL-CZK

Consulta qui di seguito i tassi di cambio per CZK-LVL e LVL-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,0262 LVL

1 LVL = 38,118 CZK

1A 2A 3A

CZK rispetto a LVLLVL rispetto a CZK

Jan 2025

Data	CZK-LVL	LVL-CZK
01 gen 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 gen 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 gen 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 gen 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 gen 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 gen 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 gen 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 gen 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 gen 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 gen 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 gen 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 gen 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 gen 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 gen 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 gen 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 gen 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 gen 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 gen 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 gen 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 gen 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 gen 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 gen 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 gen 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 gen 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 gen 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Data	CZK-LVL	LVL-CZK
01 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Data	CZK-LVL	LVL-CZK
01 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mar 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mar 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mar 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mar 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Data	CZK-LVL	LVL-CZK
01 apr 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 apr 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 apr 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 apr 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 apr 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 apr 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
28 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3372 CZK
29 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2297 CZK
30 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2132 CZK

May 2025

Data	CZK-LVL	LVL-CZK
01 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3388 CZK
02 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3024 CZK
03 mag 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
04 mag 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
05 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3057 CZK
06 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4249 CZK
07 mag 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2645 CZK
08 mag 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5075 CZK
09 mag 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6463 CZK
10 mag 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
11 mag 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
12 mag 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1944 CZK
13 mag 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1093 CZK
14 mag 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7191 CZK
15 mag 2025	1 CZK = 0.0272 LVL	1 LVL = 36.8268 CZK
16 mag 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7885 CZK
17 mag 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
18 mag 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
19 mag 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5273 CZK
20 mag 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6315 CZK
21 mag 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2843 CZK
22 mag 2025	1 CZK = 0.0274 LVL	1 LVL = 36.433 CZK
23 mag 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2025 CZK
24 mag 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
25 mag 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
26 mag 2025	1 CZK = 0.0277 LVL	1 LVL = 36.125 CZK
27 mag 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2829 CZK
28 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3726 CZK
29 mag 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5206 CZK
30 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3152 CZK
31 mag 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK

Jun 2025

Data	CZK-LVL	LVL-CZK
01 giu 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK
02 giu 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0659 CZK
03 giu 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1289 CZK
04 giu 2025	1 CZK = 0.0278 LVL	1 LVL = 36.0228 CZK
05 giu 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8941 CZK
06 giu 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8347 CZK
07 giu 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
08 giu 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
09 giu 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9305 CZK
10 giu 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8032 CZK
11 giu 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8526 CZK
12 giu 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3585 CZK
13 giu 2025	1 CZK = 0.028 LVL	1 LVL = 35.677 CZK
14 giu 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK

Informazioni sui tassi di cambio tra CZK-LVL e LVL-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie