currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-LVL e LVL-CZK - 2025

Tassi di cambio tra CZK-LVL e LVL-CZK - 2025

Tassi di cambio tra CZK-LVL e LVL-CZK

Consulta qui di seguito i tassi di cambio per CZK-LVL e LVL-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 0,0254 LVL
1 LVL = 39,3533 CZK
1A 2A 3A

Jan 2025

DataCZK-LVLLVL-CZK
01 gen 2025 1 CZK = 0.025 LVL 1 LVL = 39.9884 CZK
02 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3164 CZK
03 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3908 CZK
04 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3495 CZK
05 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3495 CZK
06 gen 2025 1 CZK = 0.0251 LVL 1 LVL = 39.9168 CZK
07 gen 2025 1 CZK = 0.025 LVL 1 LVL = 39.994 CZK
08 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3998 CZK
09 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3033 CZK
10 gen 2025 1 CZK = 0.0248 LVL 1 LVL = 40.2585 CZK
11 gen 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4705 CZK
12 gen 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4705 CZK
13 gen 2025 1 CZK = 0.0245 LVL 1 LVL = 40.8676 CZK
14 gen 2025 1 CZK = 0.0245 LVL 1 LVL = 40.7544 CZK
15 gen 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4832 CZK
16 gen 2025 1 CZK = 0.0246 LVL 1 LVL = 40.5725 CZK
17 gen 2025 1 CZK = 0.0246 LVL 1 LVL = 40.569 CZK
18 gen 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6527 CZK
19 gen 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6749 CZK
20 gen 2025 1 CZK = 0.0247 LVL 1 LVL = 40.5276 CZK
21 gen 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1696 CZK
22 gen 2025 1 CZK = 0.0251 LVL 1 LVL = 39.7937 CZK
23 gen 2025 1 CZK = 0.025 LVL 1 LVL = 39.923 CZK
24 gen 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5956 CZK
25 gen 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5269 CZK
26 gen 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5269 CZK
27 gen 2025 1 CZK = 0.0253 LVL 1 LVL = 39.4666 CZK
28 gen 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8056 CZK
29 gen 2025 1 CZK = 0.025 LVL 1 LVL = 39.9349 CZK
30 gen 2025 1 CZK = 0.025 LVL 1 LVL = 39.944 CZK
31 gen 2025 1 CZK = 0.025 LVL 1 LVL = 40.061 CZK

Feb 2025

DataCZK-LVLLVL-CZK
01 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2061 CZK
02 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2061 CZK
03 feb 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6517 CZK
04 feb 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3037 CZK
05 feb 2025 1 CZK = 0.0251 LVL 1 LVL = 39.9024 CZK
06 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1061 CZK
07 feb 2025 1 CZK = 0.025 LVL 1 LVL = 39.9923 CZK
08 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2118 CZK
09 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2118 CZK
10 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1776 CZK
11 feb 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1626 CZK
12 feb 2025 1 CZK = 0.025 LVL 1 LVL = 39.9692 CZK
13 feb 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8972 CZK
14 feb 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5229 CZK
15 feb 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4331 CZK
16 feb 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4331 CZK
17 feb 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5149 CZK
18 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6849 CZK
19 feb 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8237 CZK
20 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.7015 CZK
21 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6072 CZK
22 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6126 CZK
23 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6126 CZK
24 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6077 CZK
25 feb 2025 1 CZK = 0.0254 LVL 1 LVL = 39.3301 CZK
26 feb 2025 1 CZK = 0.0254 LVL 1 LVL = 39.3164 CZK
27 feb 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4204 CZK
28 feb 2025 1 CZK = 0.0252 LVL 1 LVL = 39.7433 CZK

Mar 2025

DataCZK-LVLLVL-CZK
01 mar 2025 1 CZK = 0.025 LVL 1 LVL = 39.9605 CZK
02 mar 2025 1 CZK = 0.025 LVL 1 LVL = 39.9605 CZK
03 mar 2025 1 CZK = 0.0252 LVL 1 LVL = 39.632 CZK
04 mar 2025 1 CZK = 0.0255 LVL 1 LVL = 39.2502 CZK
05 mar 2025 1 CZK = 0.0258 LVL 1 LVL = 38.7211 CZK
06 mar 2025 1 CZK = 0.0261 LVL 1 LVL = 38.3459 CZK
07 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1308 CZK
08 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0576 CZK
09 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0576 CZK
10 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0549 CZK
11 mar 2025 1 CZK = 0.0265 LVL 1 LVL = 37.8003 CZK
12 mar 2025 1 CZK = 0.0264 LVL 1 LVL = 37.8994 CZK
13 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1903 CZK
14 mar 2025 1 CZK = 0.0264 LVL 1 LVL = 37.9018 CZK
15 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0209 CZK
16 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0209 CZK
17 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 37.982 CZK
18 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 37.9871 CZK
19 mar 2025 1 CZK = 0.0264 LVL 1 LVL = 37.897 CZK
20 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1607 CZK
21 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1343 CZK
22 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2241 CZK
23 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2241 CZK
24 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1114 CZK
25 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.035 CZK
26 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2069 CZK
27 mar 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2913 CZK
28 mar 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2615 CZK
29 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0599 CZK
30 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0599 CZK
31 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1375 CZK

Apr 2025

DataCZK-LVLLVL-CZK
01 apr 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2449 CZK
02 apr 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2019 CZK
03 apr 2025 1 CZK = 0.0268 LVL 1 LVL = 37.2563 CZK
04 apr 2025 1 CZK = 0.0266 LVL 1 LVL = 37.5655 CZK
05 apr 2025 1 CZK = 0.0262 LVL 1 LVL = 38.0988 CZK

Informazioni sui tassi di cambio tra CZK-LVL e LVL-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats