> Tassi di cambio tra CZK-LVL e LVL-CZK - 2026

Tassi di cambio tra CZK-LVL e LVL-CZK - 2026

Tassi di cambio tra CZK-LVL e LVL-CZK

Consulta qui di seguito i tassi di cambio per CZK-LVL e LVL-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 0,0291 LVL

1 LVL = 34,3855 CZK

1A 2A 3A

CZK rispetto a LVLLVL rispetto a CZK

Jan 2026

Data	CZK-LVL	LVL-CZK
01 gen 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0341 CZK
02 gen 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0892 CZK
03 gen 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
04 gen 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
05 gen 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2137 CZK
06 gen 2026	1 CZK = 0.0293 LVL	1 LVL = 34.183 CZK
07 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3222 CZK
08 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3553 CZK
09 gen 2026	1 CZK = 0.029 LVL	1 LVL = 34.5418 CZK
10 gen 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
11 gen 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
12 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3697 CZK
13 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3987 CZK
14 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3806 CZK
15 gen 2026	1 CZK = 0.029 LVL	1 LVL = 34.4905 CZK
16 gen 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5685 CZK
17 gen 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
18 gen 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
19 gen 2026	1 CZK = 0.029 LVL	1 LVL = 34.5283 CZK
20 gen 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2869 CZK
21 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3246 CZK
22 gen 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3436 CZK
23 gen 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1682 CZK
24 gen 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
25 gen 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
26 gen 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8399 CZK
27 gen 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6916 CZK
28 gen 2026	1 CZK = 0.0298 LVL	1 LVL = 33.5284 CZK
29 gen 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6405 CZK
30 gen 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7302 CZK
31 gen 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK

Feb 2026

Data	CZK-LVL	LVL-CZK
01 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK
02 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8806 CZK
03 feb 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0941 CZK
04 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0572 CZK
05 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0578 CZK
06 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9879 CZK
07 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
08 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
09 feb 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7127 CZK
10 feb 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7145 CZK
11 feb 2026	1 CZK = 0.0297 LVL	1 LVL = 33.678 CZK
12 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7577 CZK
13 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8195 CZK
14 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
15 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
16 feb 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8377 CZK
17 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9168 CZK
18 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8607 CZK
19 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0344 CZK
20 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0598 CZK
21 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
22 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
23 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0077 CZK
24 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0058 CZK
25 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9842 CZK
26 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9265 CZK
27 feb 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9653 CZK
28 feb 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK

Mar 2026

Data	CZK-LVL	LVL-CZK
01 mar 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK
02 mar 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2263 CZK
03 mar 2026	1 CZK = 0.0289 LVL	1 LVL = 34.656 CZK
04 mar 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5874 CZK
05 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7122 CZK
06 mar 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8845 CZK
07 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
08 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
09 mar 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8851 CZK
10 mar 2026	1 CZK = 0.0289 LVL	1 LVL = 34.638 CZK
11 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7572 CZK
12 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9557 CZK
13 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2725 CZK
14 mar 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
15 mar 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
16 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1827 CZK
17 mar 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0792 CZK
18 mar 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0708 CZK
19 mar 2026	1 CZK = 0.0283 LVL	1 LVL = 35.2862 CZK
20 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 35.007 CZK
21 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
22 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
23 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9711 CZK
24 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9359 CZK
25 mar 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8306 CZK
26 mar 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0904 CZK
27 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2378 CZK
28 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
29 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
30 mar 2026	1 CZK = 0.0283 LVL	1 LVL = 35.3132 CZK
31 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2435 CZK

Apr 2026

Data	CZK-LVL	LVL-CZK
01 apr 2026	1 CZK = 0.0286 LVL	1 LVL = 34.908 CZK
02 apr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.231 CZK
03 apr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.1271 CZK
04 apr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
05 apr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
06 apr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0773 CZK
07 apr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0663 CZK
08 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4519 CZK
09 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.5355 CZK
10 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3905 CZK
11 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
12 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
13 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4615 CZK
14 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1298 CZK
15 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.186 CZK
16 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1648 CZK
17 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0853 CZK
18 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
19 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
20 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1008 CZK
21 apr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.144 CZK
22 apr 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2932 CZK
23 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3996 CZK
24 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3822 CZK
25 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
26 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
27 apr 2026	1 CZK = 0.0292 LVL	1 LVL = 34.279 CZK
28 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4926 CZK
29 apr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4402 CZK
30 apr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3751 CZK

May 2026

Data	CZK-LVL	LVL-CZK
01 mag 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2936 CZK
02 mag 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3644 CZK
03 mag 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3644 CZK
04 mag 2026	1 CZK = 0.029 LVL	1 LVL = 34.4764 CZK
05 mag 2026	1 CZK = 0.029 LVL	1 LVL = 34.4785 CZK
06 mag 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1288 CZK
07 mag 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1571 CZK
08 mag 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1606 CZK
09 mag 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1165 CZK
10 mag 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1165 CZK
11 mag 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1662 CZK
12 mag 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2499 CZK
13 mag 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3573 CZK
14 mag 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3204 CZK
15 mag 2026	1 CZK = 0.029 LVL	1 LVL = 34.4329 CZK

Informazioni sui tassi di cambio tra CZK-LVL e LVL-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie