> Tassi di cambio tra CZK-MKD e MKD-CZK - 2024

Tassi di cambio tra CZK-MKD e MKD-CZK - 2024

Tassi di cambio tra CZK-MKD e MKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-MKD e MKD-CZK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CZK = 2,4506 MKD

1 MKD = 0,4081 CZK

1A 2A 3A

CZK rispetto a MKDMKD rispetto a CZK

Jan 2024

Data	CZK-MKD	MKD-CZK
01 gen 2024	1 CZK = 2.4912 MKD	1 MKD = 0.4014 CZK
02 gen 2024	1 CZK = 2.4962 MKD	1 MKD = 0.4006 CZK
03 gen 2024	1 CZK = 2.4969 MKD	1 MKD = 0.4005 CZK
04 gen 2024	1 CZK = 2.4954 MKD	1 MKD = 0.4007 CZK
05 gen 2024	1 CZK = 2.5031 MKD	1 MKD = 0.3995 CZK
06 gen 2024	1 CZK = 2.494 MKD	1 MKD = 0.401 CZK
07 gen 2024	1 CZK = 2.494 MKD	1 MKD = 0.401 CZK
08 gen 2024	1 CZK = 2.5121 MKD	1 MKD = 0.3981 CZK
09 gen 2024	1 CZK = 2.503 MKD	1 MKD = 0.3995 CZK
10 gen 2024	1 CZK = 2.5051 MKD	1 MKD = 0.3992 CZK
11 gen 2024	1 CZK = 2.4949 MKD	1 MKD = 0.4008 CZK
12 gen 2024	1 CZK = 2.492 MKD	1 MKD = 0.4013 CZK
13 gen 2024	1 CZK = 2.4944 MKD	1 MKD = 0.4009 CZK
14 gen 2024	1 CZK = 2.4944 MKD	1 MKD = 0.4009 CZK
15 gen 2024	1 CZK = 2.4889 MKD	1 MKD = 0.4018 CZK
16 gen 2024	1 CZK = 2.4899 MKD	1 MKD = 0.4016 CZK
17 gen 2024	1 CZK = 2.4896 MKD	1 MKD = 0.4017 CZK
18 gen 2024	1 CZK = 2.4855 MKD	1 MKD = 0.4023 CZK
19 gen 2024	1 CZK = 2.4801 MKD	1 MKD = 0.4032 CZK
20 gen 2024	1 CZK = 2.4778 MKD	1 MKD = 0.4036 CZK
21 gen 2024	1 CZK = 2.4778 MKD	1 MKD = 0.4036 CZK
22 gen 2024	1 CZK = 2.4822 MKD	1 MKD = 0.4029 CZK
23 gen 2024	1 CZK = 2.4805 MKD	1 MKD = 0.4032 CZK
24 gen 2024	1 CZK = 2.4839 MKD	1 MKD = 0.4026 CZK
25 gen 2024	1 CZK = 2.4854 MKD	1 MKD = 0.4023 CZK
26 gen 2024	1 CZK = 2.4901 MKD	1 MKD = 0.4016 CZK
27 gen 2024	1 CZK = 2.487 MKD	1 MKD = 0.4021 CZK
28 gen 2024	1 CZK = 2.487 MKD	1 MKD = 0.4021 CZK
29 gen 2024	1 CZK = 2.4823 MKD	1 MKD = 0.4028 CZK
30 gen 2024	1 CZK = 2.4807 MKD	1 MKD = 0.4031 CZK
31 gen 2024	1 CZK = 2.4747 MKD	1 MKD = 0.4041 CZK

Feb 2024

Data	CZK-MKD	MKD-CZK
01 feb 2024	1 CZK = 2.4755 MKD	1 MKD = 0.404 CZK
02 feb 2024	1 CZK = 2.4742 MKD	1 MKD = 0.4042 CZK
03 feb 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
04 feb 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
05 feb 2024	1 CZK = 2.464 MKD	1 MKD = 0.4058 CZK
06 feb 2024	1 CZK = 2.472 MKD	1 MKD = 0.4045 CZK
07 feb 2024	1 CZK = 2.4663 MKD	1 MKD = 0.4055 CZK
08 feb 2024	1 CZK = 2.4653 MKD	1 MKD = 0.4056 CZK
09 feb 2024	1 CZK = 2.4481 MKD	1 MKD = 0.4085 CZK
10 feb 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
11 feb 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
12 feb 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
13 feb 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
14 feb 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
15 feb 2024	1 CZK = 2.4249 MKD	1 MKD = 0.4124 CZK
16 feb 2024	1 CZK = 2.4204 MKD	1 MKD = 0.4132 CZK
17 feb 2024	1 CZK = 2.4241 MKD	1 MKD = 0.4125 CZK
18 feb 2024	1 CZK = 2.4216 MKD	1 MKD = 0.4129 CZK
19 feb 2024	1 CZK = 2.4212 MKD	1 MKD = 0.413 CZK
20 feb 2024	1 CZK = 2.4251 MKD	1 MKD = 0.4124 CZK
21 feb 2024	1 CZK = 2.4276 MKD	1 MKD = 0.4119 CZK
22 feb 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
23 feb 2024	1 CZK = 2.4331 MKD	1 MKD = 0.411 CZK
24 feb 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
25 feb 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
26 feb 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
27 feb 2024	1 CZK = 2.4321 MKD	1 MKD = 0.4112 CZK
28 feb 2024	1 CZK = 2.4301 MKD	1 MKD = 0.4115 CZK
29 feb 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK

Mar 2024

Data	CZK-MKD	MKD-CZK
01 mar 2024	1 CZK = 2.4308 MKD	1 MKD = 0.4114 CZK
02 mar 2024	1 CZK = 2.4277 MKD	1 MKD = 0.4119 CZK
03 mar 2024	1 CZK = 2.4277 MKD	1 MKD = 0.4119 CZK
04 mar 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
05 mar 2024	1 CZK = 2.4305 MKD	1 MKD = 0.4114 CZK
06 mar 2024	1 CZK = 2.4292 MKD	1 MKD = 0.4117 CZK
07 mar 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
08 mar 2024	1 CZK = 2.4355 MKD	1 MKD = 0.4106 CZK
09 mar 2024	1 CZK = 2.4305 MKD	1 MKD = 0.4114 CZK
10 mar 2024	1 CZK = 2.4307 MKD	1 MKD = 0.4114 CZK
11 mar 2024	1 CZK = 2.4333 MKD	1 MKD = 0.411 CZK
12 mar 2024	1 CZK = 2.4385 MKD	1 MKD = 0.4101 CZK
13 mar 2024	1 CZK = 2.4384 MKD	1 MKD = 0.4101 CZK
14 mar 2024	1 CZK = 2.4428 MKD	1 MKD = 0.4094 CZK
15 mar 2024	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
16 mar 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
17 mar 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
18 mar 2024	1 CZK = 2.4449 MKD	1 MKD = 0.409 CZK
19 mar 2024	1 CZK = 2.4381 MKD	1 MKD = 0.4101 CZK
20 mar 2024	1 CZK = 2.4367 MKD	1 MKD = 0.4104 CZK
21 mar 2024	1 CZK = 2.4404 MKD	1 MKD = 0.4098 CZK
22 mar 2024	1 CZK = 2.4222 MKD	1 MKD = 0.4128 CZK
23 mar 2024	1 CZK = 2.4141 MKD	1 MKD = 0.4142 CZK
24 mar 2024	1 CZK = 2.4141 MKD	1 MKD = 0.4142 CZK
25 mar 2024	1 CZK = 2.4394 MKD	1 MKD = 0.4099 CZK
26 mar 2024	1 CZK = 2.4379 MKD	1 MKD = 0.4102 CZK
27 mar 2024	1 CZK = 2.4297 MKD	1 MKD = 0.4116 CZK
28 mar 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
29 mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
30 mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
31 mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK

Apr 2024

Data	CZK-MKD	MKD-CZK
01 apr 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
02 apr 2024	1 CZK = 2.4297 MKD	1 MKD = 0.4116 CZK
03 apr 2024	1 CZK = 2.4315 MKD	1 MKD = 0.4113 CZK
04 apr 2024	1 CZK = 2.4315 MKD	1 MKD = 0.4113 CZK
05 apr 2024	1 CZK = 2.4386 MKD	1 MKD = 0.4101 CZK
06 apr 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
07 apr 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
08 apr 2024	1 CZK = 2.4278 MKD	1 MKD = 0.4119 CZK
09 apr 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
10 apr 2024	1 CZK = 2.4293 MKD	1 MKD = 0.4116 CZK
11 apr 2024	1 CZK = 2.4235 MKD	1 MKD = 0.4126 CZK
12 apr 2024	1 CZK = 2.4294 MKD	1 MKD = 0.4116 CZK
13 apr 2024	1 CZK = 2.4232 MKD	1 MKD = 0.4127 CZK
14 apr 2024	1 CZK = 2.423 MKD	1 MKD = 0.4127 CZK
15 apr 2024	1 CZK = 2.4335 MKD	1 MKD = 0.4109 CZK
16 apr 2024	1 CZK = 2.4421 MKD	1 MKD = 0.4095 CZK
17 apr 2024	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
18 apr 2024	1 CZK = 2.4408 MKD	1 MKD = 0.4097 CZK
19 apr 2024	1 CZK = 2.4382 MKD	1 MKD = 0.4101 CZK
20 apr 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
21 apr 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
22 apr 2024	1 CZK = 2.4363 MKD	1 MKD = 0.4105 CZK
23 apr 2024	1 CZK = 2.4396 MKD	1 MKD = 0.4099 CZK
24 apr 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
25 apr 2024	1 CZK = 2.447 MKD	1 MKD = 0.4087 CZK
26 apr 2024	1 CZK = 2.4443 MKD	1 MKD = 0.4091 CZK
27 apr 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
28 apr 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
29 apr 2024	1 CZK = 2.4475 MKD	1 MKD = 0.4086 CZK
30 apr 2024	1 CZK = 2.4493 MKD	1 MKD = 0.4083 CZK

May 2024

Data	CZK-MKD	MKD-CZK
01 mag 2024	1 CZK = 2.4499 MKD	1 MKD = 0.4082 CZK
02 mag 2024	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
03 mag 2024	1 CZK = 2.4597 MKD	1 MKD = 0.4066 CZK
04 mag 2024	1 CZK = 2.455 MKD	1 MKD = 0.4073 CZK
05 mag 2024	1 CZK = 2.455 MKD	1 MKD = 0.4073 CZK
06 mag 2024	1 CZK = 2.4639 MKD	1 MKD = 0.4059 CZK
07 mag 2024	1 CZK = 2.4618 MKD	1 MKD = 0.4062 CZK
08 mag 2024	1 CZK = 2.4583 MKD	1 MKD = 0.4068 CZK
09 mag 2024	1 CZK = 2.4719 MKD	1 MKD = 0.4045 CZK
10 mag 2024	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
11 mag 2024	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
12 mag 2024	1 CZK = 2.469 MKD	1 MKD = 0.405 CZK
13 mag 2024	1 CZK = 2.4867 MKD	1 MKD = 0.4021 CZK
14 mag 2024	1 CZK = 2.4863 MKD	1 MKD = 0.4022 CZK
15 mag 2024	1 CZK = 2.49 MKD	1 MKD = 0.4016 CZK
16 mag 2024	1 CZK = 2.4912 MKD	1 MKD = 0.4014 CZK
17 mag 2024	1 CZK = 2.4936 MKD	1 MKD = 0.401 CZK
18 mag 2024	1 CZK = 2.4892 MKD	1 MKD = 0.4017 CZK
19 mag 2024	1 CZK = 2.4892 MKD	1 MKD = 0.4017 CZK
20 mag 2024	1 CZK = 2.486 MKD	1 MKD = 0.4022 CZK
21 mag 2024	1 CZK = 2.4963 MKD	1 MKD = 0.4006 CZK
22 mag 2024	1 CZK = 2.488 MKD	1 MKD = 0.4019 CZK
23 mag 2024	1 CZK = 2.4922 MKD	1 MKD = 0.4013 CZK
24 mag 2024	1 CZK = 2.4932 MKD	1 MKD = 0.4011 CZK
25 mag 2024	1 CZK = 2.4997 MKD	1 MKD = 0.4 CZK
26 mag 2024	1 CZK = 2.4997 MKD	1 MKD = 0.4 CZK
27 mag 2024	1 CZK = 2.4848 MKD	1 MKD = 0.4024 CZK
28 mag 2024	1 CZK = 2.4989 MKD	1 MKD = 0.4002 CZK
29 mag 2024	1 CZK = 2.4894 MKD	1 MKD = 0.4017 CZK
30 mag 2024	1 CZK = 2.4843 MKD	1 MKD = 0.4025 CZK
31 mag 2024	1 CZK = 2.4918 MKD	1 MKD = 0.4013 CZK

Jun 2024

Data	CZK-MKD	MKD-CZK
01 giu 2024	1 CZK = 2.4916 MKD	1 MKD = 0.4014 CZK
02 giu 2024	1 CZK = 2.4916 MKD	1 MKD = 0.4014 CZK
03 giu 2024	1 CZK = 2.4918 MKD	1 MKD = 0.4013 CZK
04 giu 2024	1 CZK = 2.4882 MKD	1 MKD = 0.4019 CZK
05 giu 2024	1 CZK = 2.4981 MKD	1 MKD = 0.4003 CZK
06 giu 2024	1 CZK = 2.5005 MKD	1 MKD = 0.3999 CZK
07 giu 2024	1 CZK = 2.5077 MKD	1 MKD = 0.3988 CZK
08 giu 2024	1 CZK = 2.4946 MKD	1 MKD = 0.4009 CZK
09 giu 2024	1 CZK = 2.4946 MKD	1 MKD = 0.4009 CZK
10 giu 2024	1 CZK = 2.4986 MKD	1 MKD = 0.4002 CZK
11 giu 2024	1 CZK = 2.4914 MKD	1 MKD = 0.4014 CZK
12 giu 2024	1 CZK = 2.4967 MKD	1 MKD = 0.4005 CZK
13 giu 2024	1 CZK = 2.491 MKD	1 MKD = 0.4014 CZK
14 giu 2024	1 CZK = 2.4886 MKD	1 MKD = 0.4018 CZK
15 giu 2024	1 CZK = 2.4873 MKD	1 MKD = 0.402 CZK
16 giu 2024	1 CZK = 2.4875 MKD	1 MKD = 0.402 CZK
17 giu 2024	1 CZK = 2.4922 MKD	1 MKD = 0.4012 CZK
18 giu 2024	1 CZK = 2.4871 MKD	1 MKD = 0.4021 CZK
19 giu 2024	1 CZK = 2.475 MKD	1 MKD = 0.404 CZK
20 giu 2024	1 CZK = 2.4701 MKD	1 MKD = 0.4048 CZK
21 giu 2024	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
22 giu 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
23 giu 2024	1 CZK = 2.4658 MKD	1 MKD = 0.4055 CZK
24 giu 2024	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
25 giu 2024	1 CZK = 2.48 MKD	1 MKD = 0.4032 CZK
26 giu 2024	1 CZK = 2.4721 MKD	1 MKD = 0.4045 CZK
27 giu 2024	1 CZK = 2.4687 MKD	1 MKD = 0.4051 CZK
28 giu 2024	1 CZK = 2.458 MKD	1 MKD = 0.4068 CZK
29 giu 2024	1 CZK = 2.4562 MKD	1 MKD = 0.4071 CZK
30 giu 2024	1 CZK = 2.4564 MKD	1 MKD = 0.4071 CZK

Jul 2024

Data	CZK-MKD	MKD-CZK
01 lug 2024	1 CZK = 2.4556 MKD	1 MKD = 0.4072 CZK
02 lug 2024	1 CZK = 2.4445 MKD	1 MKD = 0.4091 CZK
03 lug 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
04 lug 2024	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
05 lug 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
06 lug 2024	1 CZK = 2.4483 MKD	1 MKD = 0.4085 CZK
07 lug 2024	1 CZK = 2.4483 MKD	1 MKD = 0.4085 CZK
08 lug 2024	1 CZK = 2.4488 MKD	1 MKD = 0.4084 CZK
09 lug 2024	1 CZK = 2.4415 MKD	1 MKD = 0.4096 CZK
10 lug 2024	1 CZK = 2.4249 MKD	1 MKD = 0.4124 CZK
11 lug 2024	1 CZK = 2.4262 MKD	1 MKD = 0.4122 CZK
12 lug 2024	1 CZK = 2.4289 MKD	1 MKD = 0.4117 CZK
13 lug 2024	1 CZK = 2.426 MKD	1 MKD = 0.4122 CZK
14 lug 2024	1 CZK = 2.426 MKD	1 MKD = 0.4122 CZK
15 lug 2024	1 CZK = 2.4231 MKD	1 MKD = 0.4127 CZK
16 lug 2024	1 CZK = 2.4269 MKD	1 MKD = 0.4121 CZK
17 lug 2024	1 CZK = 2.4367 MKD	1 MKD = 0.4104 CZK
18 lug 2024	1 CZK = 2.4379 MKD	1 MKD = 0.4102 CZK
19 lug 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
20 lug 2024	1 CZK = 2.4403 MKD	1 MKD = 0.4098 CZK
21 lug 2024	1 CZK = 2.4403 MKD	1 MKD = 0.4098 CZK
22 lug 2024	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
23 lug 2024	1 CZK = 2.4272 MKD	1 MKD = 0.412 CZK
24 lug 2024	1 CZK = 2.4251 MKD	1 MKD = 0.4124 CZK
25 lug 2024	1 CZK = 2.4286 MKD	1 MKD = 0.4118 CZK
26 lug 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
27 lug 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
28 lug 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
29 lug 2024	1 CZK = 2.4242 MKD	1 MKD = 0.4125 CZK
30 lug 2024	1 CZK = 2.4228 MKD	1 MKD = 0.4127 CZK
31 lug 2024	1 CZK = 2.4185 MKD	1 MKD = 0.4135 CZK

Aug 2024

Data	CZK-MKD	MKD-CZK
01 ago 2024	1 CZK = 2.4191 MKD	1 MKD = 0.4134 CZK
02 ago 2024	1 CZK = 2.439 MKD	1 MKD = 0.41 CZK
03 ago 2024	1 CZK = 2.4284 MKD	1 MKD = 0.4118 CZK
04 ago 2024	1 CZK = 2.4284 MKD	1 MKD = 0.4118 CZK
05 ago 2024	1 CZK = 2.44 MKD	1 MKD = 0.4098 CZK
06 ago 2024	1 CZK = 2.432 MKD	1 MKD = 0.4112 CZK
07 ago 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
08 ago 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
09 ago 2024	1 CZK = 2.4386 MKD	1 MKD = 0.4101 CZK
10 ago 2024	1 CZK = 2.4351 MKD	1 MKD = 0.4107 CZK
11 ago 2024	1 CZK = 2.4349 MKD	1 MKD = 0.4107 CZK
12 ago 2024	1 CZK = 2.4429 MKD	1 MKD = 0.4094 CZK
13 ago 2024	1 CZK = 2.4425 MKD	1 MKD = 0.4094 CZK
14 ago 2024	1 CZK = 2.4411 MKD	1 MKD = 0.4096 CZK
15 ago 2024	1 CZK = 2.4414 MKD	1 MKD = 0.4096 CZK
16 ago 2024	1 CZK = 2.4381 MKD	1 MKD = 0.4102 CZK
17 ago 2024	1 CZK = 2.4412 MKD	1 MKD = 0.4096 CZK
18 ago 2024	1 CZK = 2.4412 MKD	1 MKD = 0.4096 CZK
19 ago 2024	1 CZK = 2.4432 MKD	1 MKD = 0.4093 CZK
20 ago 2024	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
21 ago 2024	1 CZK = 2.451 MKD	1 MKD = 0.408 CZK
22 ago 2024	1 CZK = 2.4549 MKD	1 MKD = 0.4073 CZK
23 ago 2024	1 CZK = 2.457 MKD	1 MKD = 0.407 CZK
24 ago 2024	1 CZK = 2.4566 MKD	1 MKD = 0.4071 CZK
25 ago 2024	1 CZK = 2.4539 MKD	1 MKD = 0.4075 CZK
26 ago 2024	1 CZK = 2.4603 MKD	1 MKD = 0.4065 CZK
27 ago 2024	1 CZK = 2.4597 MKD	1 MKD = 0.4066 CZK
28 ago 2024	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
29 ago 2024	1 CZK = 2.4614 MKD	1 MKD = 0.4063 CZK
30 ago 2024	1 CZK = 2.4601 MKD	1 MKD = 0.4065 CZK
31 ago 2024	1 CZK = 2.4575 MKD	1 MKD = 0.4069 CZK

Sep 2024

Data	CZK-MKD	MKD-CZK
01 set 2024	1 CZK = 2.4545 MKD	1 MKD = 0.4074 CZK
02 set 2024	1 CZK = 2.46 MKD	1 MKD = 0.4065 CZK
03 set 2024	1 CZK = 2.4547 MKD	1 MKD = 0.4074 CZK
04 set 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
05 set 2024	1 CZK = 2.4591 MKD	1 MKD = 0.4067 CZK
06 set 2024	1 CZK = 2.4578 MKD	1 MKD = 0.4069 CZK
07 set 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
08 set 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
09 set 2024	1 CZK = 2.4554 MKD	1 MKD = 0.4073 CZK
10 set 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
11 set 2024	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
12 set 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
13 set 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
14 set 2024	1 CZK = 2.4484 MKD	1 MKD = 0.4084 CZK
15 set 2024	1 CZK = 2.4457 MKD	1 MKD = 0.4089 CZK
16 set 2024	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
17 set 2024	1 CZK = 2.4529 MKD	1 MKD = 0.4077 CZK
18 set 2024	1 CZK = 2.4546 MKD	1 MKD = 0.4074 CZK
19 set 2024	1 CZK = 2.4531 MKD	1 MKD = 0.4076 CZK
20 set 2024	1 CZK = 2.4586 MKD	1 MKD = 0.4067 CZK
21 set 2024	1 CZK = 2.4555 MKD	1 MKD = 0.4073 CZK
22 set 2024	1 CZK = 2.4555 MKD	1 MKD = 0.4073 CZK
23 set 2024	1 CZK = 2.4512 MKD	1 MKD = 0.408 CZK
24 set 2024	1 CZK = 2.4469 MKD	1 MKD = 0.4087 CZK
25 set 2024	1 CZK = 2.4531 MKD	1 MKD = 0.4077 CZK
26 set 2024	1 CZK = 2.4495 MKD	1 MKD = 0.4083 CZK
27 set 2024	1 CZK = 2.4442 MKD	1 MKD = 0.4091 CZK
28 set 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
29 set 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
30 set 2024	1 CZK = 2.447 MKD	1 MKD = 0.4087 CZK

Oct 2024

Data	CZK-MKD	MKD-CZK
01 ott 2024	1 CZK = 2.4344 MKD	1 MKD = 0.4108 CZK
02 ott 2024	1 CZK = 2.4349 MKD	1 MKD = 0.4107 CZK
03 ott 2024	1 CZK = 2.4299 MKD	1 MKD = 0.4115 CZK
04 ott 2024	1 CZK = 2.4309 MKD	1 MKD = 0.4114 CZK
05 ott 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
06 ott 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
07 ott 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
08 ott 2024	1 CZK = 2.4342 MKD	1 MKD = 0.4108 CZK
09 ott 2024	1 CZK = 2.4274 MKD	1 MKD = 0.412 CZK
10 ott 2024	1 CZK = 2.4337 MKD	1 MKD = 0.4109 CZK
11 ott 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
12 ott 2024	1 CZK = 2.433 MKD	1 MKD = 0.411 CZK
13 ott 2024	1 CZK = 2.4376 MKD	1 MKD = 0.4102 CZK
14 ott 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
15 ott 2024	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
16 ott 2024	1 CZK = 2.4366 MKD	1 MKD = 0.4104 CZK
17 ott 2024	1 CZK = 2.4361 MKD	1 MKD = 0.4105 CZK
18 ott 2024	1 CZK = 2.4387 MKD	1 MKD = 0.4101 CZK
19 ott 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
20 ott 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
21 ott 2024	1 CZK = 2.4347 MKD	1 MKD = 0.4107 CZK
22 ott 2024	1 CZK = 2.438 MKD	1 MKD = 0.4102 CZK
23 ott 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
24 ott 2024	1 CZK = 2.4414 MKD	1 MKD = 0.4096 CZK
25 ott 2024	1 CZK = 2.4362 MKD	1 MKD = 0.4105 CZK
26 ott 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
27 ott 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
28 ott 2024	1 CZK = 2.4307 MKD	1 MKD = 0.4114 CZK
29 ott 2024	1 CZK = 2.4283 MKD	1 MKD = 0.4118 CZK
30 ott 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
31 ott 2024	1 CZK = 2.4324 MKD	1 MKD = 0.4111 CZK

Nov 2024

Data	CZK-MKD	MKD-CZK
01 nov 2024	1 CZK = 2.4276 MKD	1 MKD = 0.4119 CZK
02 nov 2024	1 CZK = 2.4171 MKD	1 MKD = 0.4137 CZK
03 nov 2024	1 CZK = 2.4208 MKD	1 MKD = 0.4131 CZK
04 nov 2024	1 CZK = 2.4329 MKD	1 MKD = 0.411 CZK
05 nov 2024	1 CZK = 2.4318 MKD	1 MKD = 0.4112 CZK
06 nov 2024	1 CZK = 2.4323 MKD	1 MKD = 0.4111 CZK
07 nov 2024	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
08 nov 2024	1 CZK = 2.444 MKD	1 MKD = 0.4092 CZK
09 nov 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
10 nov 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
11 nov 2024	1 CZK = 2.4279 MKD	1 MKD = 0.4119 CZK
12 nov 2024	1 CZK = 2.4278 MKD	1 MKD = 0.4119 CZK
13 nov 2024	1 CZK = 2.4317 MKD	1 MKD = 0.4112 CZK
14 nov 2024	1 CZK = 2.4364 MKD	1 MKD = 0.4104 CZK
15 nov 2024	1 CZK = 2.4418 MKD	1 MKD = 0.4095 CZK
16 nov 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
17 nov 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
18 nov 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
19 nov 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
20 nov 2024	1 CZK = 2.4334 MKD	1 MKD = 0.411 CZK
21 nov 2024	1 CZK = 2.4273 MKD	1 MKD = 0.412 CZK
22 nov 2024	1 CZK = 2.4302 MKD	1 MKD = 0.4115 CZK
23 nov 2024	1 CZK = 2.4275 MKD	1 MKD = 0.4119 CZK
24 nov 2024	1 CZK = 2.4275 MKD	1 MKD = 0.4119 CZK
25 nov 2024	1 CZK = 2.4372 MKD	1 MKD = 0.4103 CZK
26 nov 2024	1 CZK = 2.4319 MKD	1 MKD = 0.4112 CZK
27 nov 2024	1 CZK = 2.4339 MKD	1 MKD = 0.4109 CZK
28 nov 2024	1 CZK = 2.4345 MKD	1 MKD = 0.4108 CZK
29 nov 2024	1 CZK = 2.4375 MKD	1 MKD = 0.4103 CZK
30 nov 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK

Dec 2024

Data	CZK-MKD	MKD-CZK
01 dic 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
02 dic 2024	1 CZK = 2.4318 MKD	1 MKD = 0.4112 CZK
03 dic 2024	1 CZK = 2.4401 MKD	1 MKD = 0.4098 CZK
04 dic 2024	1 CZK = 2.4389 MKD	1 MKD = 0.41 CZK
05 dic 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
06 dic 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
07 dic 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
08 dic 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
09 dic 2024	1 CZK = 2.4513 MKD	1 MKD = 0.408 CZK
10 dic 2024	1 CZK = 2.4516 MKD	1 MKD = 0.4079 CZK
11 dic 2024	1 CZK = 2.4498 MKD	1 MKD = 0.4082 CZK
12 dic 2024	1 CZK = 2.4561 MKD	1 MKD = 0.4071 CZK
13 dic 2024	1 CZK = 2.4613 MKD	1 MKD = 0.4063 CZK
14 dic 2024	1 CZK = 2.4587 MKD	1 MKD = 0.4067 CZK
15 dic 2024	1 CZK = 2.459 MKD	1 MKD = 0.4067 CZK
16 dic 2024	1 CZK = 2.4575 MKD	1 MKD = 0.4069 CZK
17 dic 2024	1 CZK = 2.4562 MKD	1 MKD = 0.4071 CZK
18 dic 2024	1 CZK = 2.4497 MKD	1 MKD = 0.4082 CZK
19 dic 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
20 dic 2024	1 CZK = 2.4488 MKD	1 MKD = 0.4084 CZK
21 dic 2024	1 CZK = 2.448 MKD	1 MKD = 0.4085 CZK
22 dic 2024	1 CZK = 2.448 MKD	1 MKD = 0.4085 CZK
23 dic 2024	1 CZK = 2.4457 MKD	1 MKD = 0.4089 CZK
24 dic 2024	1 CZK = 2.4495 MKD	1 MKD = 0.4082 CZK
25 dic 2024	1 CZK = 2.4446 MKD	1 MKD = 0.4091 CZK
26 dic 2024	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
27 dic 2024	1 CZK = 2.4401 MKD	1 MKD = 0.4098 CZK
28 dic 2024	1 CZK = 2.441 MKD	1 MKD = 0.4097 CZK
29 dic 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
30 dic 2024	1 CZK = 2.4387 MKD	1 MKD = 0.4101 CZK
31 dic 2024	1 CZK = 2.4409 MKD	1 MKD = 0.4097 CZK

Informazioni sui tassi di cambio tra CZK-MKD e MKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie