currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-MKD e MKD-CZK - 2025

Tassi di cambio tra CZK-MKD e MKD-CZK - 2025

Tassi di cambio tra CZK-MKD e MKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-MKD e MKD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 2,4523 MKD
1 MKD = 0,4078 CZK
1A 2A 3A
CZK rispetto a MKDMKD rispetto a CZK
2,4174 Data: 4/6 2,4357 Data: 4/5 2,4538 Data: 4/4 2,5240 Data: 4/3 2,4667 Data: 4/2 2,4569 Data: 4/1 2,4653 Data: 3/31 2,4619 Data: 3/30 2,4788 Data: 3/29 2,4663 Data: 3/28 2,4624 Data: 3/27 2,4684 Data: 3/26 2,4704 Data: 3/25 2,4600 Data: 3/24 2,4531 Data: 3/23 2,4465 Data: 3/22 2,4595 Data: 3/21 2,4456 Data: 3/20 2,4571 Data: 3/19 2,4549 Data: 3/18 2,4568 Data: 3/17 2,4514 Data: 3/16 2,4494 Data: 3/15 2,4684 Data: 3/14 2,4507 Data: 3/13 2,4588 Data: 3/12 2,4811 Data: 3/11 2,4580 Data: 3/10 2,4665 Data: 3/9 2,4619 Data: 3/8 2,4604 Data: 3/7 2,4565 Data: 3/6 2,4591 Data: 3/5 2,4579 Data: 3/4 2,4645 Data: 3/3 2,4407 Data: 3/2 2,4527 Data: 3/1 2,4435 Data: 2/28 2,4624 Data: 2/27 2,4648 Data: 2/26 2,4646 Data: 2/25 2,4526 Data: 2/24 2,4537 Data: 2/23 2,4537 Data: 2/22 2,4543 Data: 2/21 2,4536 Data: 2/20 2,4500 Data: 2/19 2,4515 Data: 2/18 2,4560 Data: 2/17 2,4571 Data: 2/16 2,4571 Data: 2/15 2,4582 Data: 2/14 2,4514 Data: 2/13 2,4514 Data: 2/12 2,4534 Data: 2/11 2,4544 Data: 2/10 2,4475 Data: 2/9 2,4477 Data: 2/8 2,4495 Data: 2/7 2,4484 Data: 2/6 2,4482 Data: 2/5 2,4444 Data: 2/4 2,4392 Data: 2/3 2,4415 Data: 2/2 2,4413 Data: 2/1 2,4462 Data: 1/31 2,4492 Data: 1/30 2,4493 Data: 1/29 2,4524 Data: 1/28 2,4517 Data: 1/27 2,4496 Data: 1/26 2,4498 Data: 1/25 2,4501 Data: 1/24 2,4494 Data: 1/23 2,4479 Data: 1/22 2,4473 Data: 1/21 2,4362 Data: 1/20 2,4269 Data: 1/19 2,4282 Data: 1/18 2,4344 Data: 1/17 2,4366 Data: 1/16 2,4368 Data: 1/15 2,4335 Data: 1/14 2,4422 Data: 1/13 2,4506 Data: 1/12 2,4506 Data: 1/11 2,4526 Data: 1/10 2,4499 Data: 1/9 2,4468 Data: 1/8 2,4449 Data: 1/7 2,4491 Data: 1/6 2,4441 Data: 1/5 2,4441 Data: 1/4 2,4461 Data: 1/3 2,4429 Data: 1/2 2,4445 Data: 1/1 2,4174 Data: 4/6 2,4357 Data: 4/5 2,4538 Data: 4/4 2,5240 Data: 4/3 2,4667 Data: 4/2 2,4569 Data: 4/1 2,4653 Data: 3/31 2,4619 Data: 3/30 2,4788 Data: 3/29 2,4663 Data: 3/28 2,4624 Data: 3/27 2,4684 Data: 3/26 2,4704 Data: 3/25 2,4600 Data: 3/24 2,4531 Data: 3/23 2,4465 Data: 3/22 2,4595 Data: 3/21 2,4456 Data: 3/20 2,4571 Data: 3/19 2,4549 Data: 3/18 2,4568 Data: 3/17 2,4514 Data: 3/16 2,4494 Data: 3/15 2,4684 Data: 3/14 2,4507 Data: 3/13 2,4588 Data: 3/12 2,4811 Data: 3/11 2,4580 Data: 3/10 2,4665 Data: 3/9 2,4619 Data: 3/8 2,4604 Data: 3/7 2,4565 Data: 3/6 2,4591 Data: 3/5 2,4579 Data: 3/4 2,4645 Data: 3/3 2,4407 Data: 3/2 2,4527 Data: 3/1 2,4435 Data: 2/28 2,4624 Data: 2/27 2,4648 Data: 2/26 2,4646 Data: 2/25 2,4526 Data: 2/24 2,4537 Data: 2/23 2,4537 Data: 2/22 2,4543 Data: 2/21 2,4536 Data: 2/20 2,4500 Data: 2/19 2,4515 Data: 2/18 2,4560 Data: 2/17 2,4571 Data: 2/16 2,4571 Data: 2/15 2,4582 Data: 2/14 2,4514 Data: 2/13 2,4514 Data: 2/12 2,4534 Data: 2/11 2,4544 Data: 2/10 2,4475 Data: 2/9 2,4477 Data: 2/8 2,4495 Data: 2/7 2,4484 Data: 2/6 2,4482 Data: 2/5 2,4444 Data: 2/4 2,4392 Data: 2/3 2,4415 Data: 2/2 2,4413 Data: 2/1 2,4462 Data: 1/31 2,4492 Data: 1/30 2,4493 Data: 1/29 2,4524 Data: 1/28 2,4517 Data: 1/27 2,4496 Data: 1/26 2,4498 Data: 1/25 2,4501 Data: 1/24 2,4494 Data: 1/23 2,4479 Data: 1/22 2,4473 Data: 1/21 2,4362 Data: 1/20 2,4269 Data: 1/19 2,4282 Data: 1/18 2,4344 Data: 1/17 2,4366 Data: 1/16 2,4368 Data: 1/15 2,4335 Data: 1/14 2,4422 Data: 1/13 2,4506 Data: 1/12 2,4506 Data: 1/11 2,4526 Data: 1/10 2,4499 Data: 1/9 2,4468 Data: 1/8 2,4449 Data: 1/7 2,4491 Data: 1/6 2,4441 Data: 1/5 2,4441 Data: 1/4 2,4461 Data: 1/3 2,4429 Data: 1/2 2,4445 Data: 1/1

Jan 2025

DataCZK-MKDMKD-CZK
01 gen 2025 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
02 gen 2025 1 CZK = 2.4429 MKD 1 MKD = 0.4093 CZK
03 gen 2025 1 CZK = 2.4461 MKD 1 MKD = 0.4088 CZK
04 gen 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
05 gen 2025 1 CZK = 2.4441 MKD 1 MKD = 0.4091 CZK
06 gen 2025 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
07 gen 2025 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
08 gen 2025 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
09 gen 2025 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
10 gen 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
11 gen 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
12 gen 2025 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
13 gen 2025 1 CZK = 2.4422 MKD 1 MKD = 0.4095 CZK
14 gen 2025 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
15 gen 2025 1 CZK = 2.4368 MKD 1 MKD = 0.4104 CZK
16 gen 2025 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 gen 2025 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
18 gen 2025 1 CZK = 2.4282 MKD 1 MKD = 0.4118 CZK
19 gen 2025 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
20 gen 2025 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
21 gen 2025 1 CZK = 2.4473 MKD 1 MKD = 0.4086 CZK
22 gen 2025 1 CZK = 2.4479 MKD 1 MKD = 0.4085 CZK
23 gen 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
24 gen 2025 1 CZK = 2.4501 MKD 1 MKD = 0.4082 CZK
25 gen 2025 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
26 gen 2025 1 CZK = 2.4496 MKD 1 MKD = 0.4082 CZK
27 gen 2025 1 CZK = 2.4517 MKD 1 MKD = 0.4079 CZK
28 gen 2025 1 CZK = 2.4524 MKD 1 MKD = 0.4078 CZK
29 gen 2025 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK
30 gen 2025 1 CZK = 2.4492 MKD 1 MKD = 0.4083 CZK
31 gen 2025 1 CZK = 2.4462 MKD 1 MKD = 0.4088 CZK

Feb 2025

DataCZK-MKDMKD-CZK
01 feb 2025 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
02 feb 2025 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
03 feb 2025 1 CZK = 2.4392 MKD 1 MKD = 0.41 CZK
04 feb 2025 1 CZK = 2.4444 MKD 1 MKD = 0.4091 CZK
05 feb 2025 1 CZK = 2.4482 MKD 1 MKD = 0.4085 CZK
06 feb 2025 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
07 feb 2025 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
08 feb 2025 1 CZK = 2.4477 MKD 1 MKD = 0.4085 CZK
09 feb 2025 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
10 feb 2025 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
11 feb 2025 1 CZK = 2.4534 MKD 1 MKD = 0.4076 CZK
12 feb 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
13 feb 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
14 feb 2025 1 CZK = 2.4582 MKD 1 MKD = 0.4068 CZK
15 feb 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
16 feb 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
17 feb 2025 1 CZK = 2.456 MKD 1 MKD = 0.4072 CZK
18 feb 2025 1 CZK = 2.4515 MKD 1 MKD = 0.4079 CZK
19 feb 2025 1 CZK = 2.45 MKD 1 MKD = 0.4082 CZK
20 feb 2025 1 CZK = 2.4536 MKD 1 MKD = 0.4076 CZK
21 feb 2025 1 CZK = 2.4543 MKD 1 MKD = 0.4074 CZK
22 feb 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
23 feb 2025 1 CZK = 2.4537 MKD 1 MKD = 0.4076 CZK
24 feb 2025 1 CZK = 2.4526 MKD 1 MKD = 0.4077 CZK
25 feb 2025 1 CZK = 2.4646 MKD 1 MKD = 0.4057 CZK
26 feb 2025 1 CZK = 2.4648 MKD 1 MKD = 0.4057 CZK
27 feb 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 feb 2025 1 CZK = 2.4435 MKD 1 MKD = 0.4092 CZK

Mar 2025

DataCZK-MKDMKD-CZK
01 mar 2025 1 CZK = 2.4527 MKD 1 MKD = 0.4077 CZK
02 mar 2025 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
03 mar 2025 1 CZK = 2.4645 MKD 1 MKD = 0.4058 CZK
04 mar 2025 1 CZK = 2.4579 MKD 1 MKD = 0.4069 CZK
05 mar 2025 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 mar 2025 1 CZK = 2.4565 MKD 1 MKD = 0.4071 CZK
07 mar 2025 1 CZK = 2.4604 MKD 1 MKD = 0.4064 CZK
08 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
09 mar 2025 1 CZK = 2.4665 MKD 1 MKD = 0.4054 CZK
10 mar 2025 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
11 mar 2025 1 CZK = 2.4811 MKD 1 MKD = 0.403 CZK
12 mar 2025 1 CZK = 2.4588 MKD 1 MKD = 0.4067 CZK
13 mar 2025 1 CZK = 2.4507 MKD 1 MKD = 0.4081 CZK
14 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
15 mar 2025 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
16 mar 2025 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
17 mar 2025 1 CZK = 2.4568 MKD 1 MKD = 0.407 CZK
18 mar 2025 1 CZK = 2.4549 MKD 1 MKD = 0.4074 CZK
19 mar 2025 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
20 mar 2025 1 CZK = 2.4456 MKD 1 MKD = 0.4089 CZK
21 mar 2025 1 CZK = 2.4595 MKD 1 MKD = 0.4066 CZK
22 mar 2025 1 CZK = 2.4465 MKD 1 MKD = 0.4087 CZK
23 mar 2025 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
24 mar 2025 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
25 mar 2025 1 CZK = 2.4704 MKD 1 MKD = 0.4048 CZK
26 mar 2025 1 CZK = 2.4684 MKD 1 MKD = 0.4051 CZK
27 mar 2025 1 CZK = 2.4624 MKD 1 MKD = 0.4061 CZK
28 mar 2025 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
29 mar 2025 1 CZK = 2.4788 MKD 1 MKD = 0.4034 CZK
30 mar 2025 1 CZK = 2.4619 MKD 1 MKD = 0.4062 CZK
31 mar 2025 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK

Apr 2025

DataCZK-MKDMKD-CZK
01 apr 2025 1 CZK = 2.4569 MKD 1 MKD = 0.407 CZK
02 apr 2025 1 CZK = 2.4667 MKD 1 MKD = 0.4054 CZK
03 apr 2025 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
04 apr 2025 1 CZK = 2.4538 MKD 1 MKD = 0.4075 CZK
05 apr 2025 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
06 apr 2025 1 CZK = 2.4174 MKD 1 MKD = 0.4137 CZK

Informazioni sui tassi di cambio tra CZK-MKD e MKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats