> Tassi di cambio tra CZK-MKD e MKD-CZK - 2025

Tassi di cambio tra CZK-MKD e MKD-CZK - 2025

Tassi di cambio tra CZK-MKD e MKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-MKD e MKD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 2,4588 MKD

1 MKD = 0,4067 CZK

1A 2A 3A

CZK rispetto a MKDMKD rispetto a CZK

Jan 2025

Data	CZK-MKD	MKD-CZK
01 gen 2025	1 CZK = 2.4445 MKD	1 MKD = 0.4091 CZK
02 gen 2025	1 CZK = 2.4429 MKD	1 MKD = 0.4093 CZK
03 gen 2025	1 CZK = 2.4461 MKD	1 MKD = 0.4088 CZK
04 gen 2025	1 CZK = 2.4441 MKD	1 MKD = 0.4091 CZK
05 gen 2025	1 CZK = 2.4441 MKD	1 MKD = 0.4091 CZK
06 gen 2025	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
07 gen 2025	1 CZK = 2.4449 MKD	1 MKD = 0.409 CZK
08 gen 2025	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
09 gen 2025	1 CZK = 2.4499 MKD	1 MKD = 0.4082 CZK
10 gen 2025	1 CZK = 2.4526 MKD	1 MKD = 0.4077 CZK
11 gen 2025	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
12 gen 2025	1 CZK = 2.4506 MKD	1 MKD = 0.4081 CZK
13 gen 2025	1 CZK = 2.4422 MKD	1 MKD = 0.4095 CZK
14 gen 2025	1 CZK = 2.4335 MKD	1 MKD = 0.4109 CZK
15 gen 2025	1 CZK = 2.4368 MKD	1 MKD = 0.4104 CZK
16 gen 2025	1 CZK = 2.4366 MKD	1 MKD = 0.4104 CZK
17 gen 2025	1 CZK = 2.4344 MKD	1 MKD = 0.4108 CZK
18 gen 2025	1 CZK = 2.4282 MKD	1 MKD = 0.4118 CZK
19 gen 2025	1 CZK = 2.4269 MKD	1 MKD = 0.4121 CZK
20 gen 2025	1 CZK = 2.4362 MKD	1 MKD = 0.4105 CZK
21 gen 2025	1 CZK = 2.4473 MKD	1 MKD = 0.4086 CZK
22 gen 2025	1 CZK = 2.4479 MKD	1 MKD = 0.4085 CZK
23 gen 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
24 gen 2025	1 CZK = 2.4501 MKD	1 MKD = 0.4082 CZK
25 gen 2025	1 CZK = 2.4498 MKD	1 MKD = 0.4082 CZK
26 gen 2025	1 CZK = 2.4496 MKD	1 MKD = 0.4082 CZK
27 gen 2025	1 CZK = 2.4517 MKD	1 MKD = 0.4079 CZK
28 gen 2025	1 CZK = 2.4524 MKD	1 MKD = 0.4078 CZK
29 gen 2025	1 CZK = 2.4493 MKD	1 MKD = 0.4083 CZK
30 gen 2025	1 CZK = 2.4492 MKD	1 MKD = 0.4083 CZK
31 gen 2025	1 CZK = 2.4462 MKD	1 MKD = 0.4088 CZK

Feb 2025

Data	CZK-MKD	MKD-CZK
01 feb 2025	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
02 feb 2025	1 CZK = 2.4415 MKD	1 MKD = 0.4096 CZK
03 feb 2025	1 CZK = 2.4392 MKD	1 MKD = 0.41 CZK
04 feb 2025	1 CZK = 2.4444 MKD	1 MKD = 0.4091 CZK
05 feb 2025	1 CZK = 2.4482 MKD	1 MKD = 0.4085 CZK
06 feb 2025	1 CZK = 2.4484 MKD	1 MKD = 0.4084 CZK
07 feb 2025	1 CZK = 2.4495 MKD	1 MKD = 0.4082 CZK
08 feb 2025	1 CZK = 2.4477 MKD	1 MKD = 0.4085 CZK
09 feb 2025	1 CZK = 2.4475 MKD	1 MKD = 0.4086 CZK
10 feb 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
11 feb 2025	1 CZK = 2.4534 MKD	1 MKD = 0.4076 CZK
12 feb 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
13 feb 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
14 feb 2025	1 CZK = 2.4582 MKD	1 MKD = 0.4068 CZK
15 feb 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
16 feb 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
17 feb 2025	1 CZK = 2.456 MKD	1 MKD = 0.4072 CZK
18 feb 2025	1 CZK = 2.4515 MKD	1 MKD = 0.4079 CZK
19 feb 2025	1 CZK = 2.45 MKD	1 MKD = 0.4082 CZK
20 feb 2025	1 CZK = 2.4536 MKD	1 MKD = 0.4076 CZK
21 feb 2025	1 CZK = 2.4543 MKD	1 MKD = 0.4074 CZK
22 feb 2025	1 CZK = 2.4537 MKD	1 MKD = 0.4076 CZK
23 feb 2025	1 CZK = 2.4537 MKD	1 MKD = 0.4076 CZK
24 feb 2025	1 CZK = 2.4526 MKD	1 MKD = 0.4077 CZK
25 feb 2025	1 CZK = 2.4646 MKD	1 MKD = 0.4057 CZK
26 feb 2025	1 CZK = 2.4648 MKD	1 MKD = 0.4057 CZK
27 feb 2025	1 CZK = 2.4624 MKD	1 MKD = 0.4061 CZK
28 feb 2025	1 CZK = 2.4435 MKD	1 MKD = 0.4092 CZK

Mar 2025

Data	CZK-MKD	MKD-CZK
01 mar 2025	1 CZK = 2.4527 MKD	1 MKD = 0.4077 CZK
02 mar 2025	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
03 mar 2025	1 CZK = 2.4645 MKD	1 MKD = 0.4058 CZK
04 mar 2025	1 CZK = 2.4579 MKD	1 MKD = 0.4069 CZK
05 mar 2025	1 CZK = 2.4591 MKD	1 MKD = 0.4067 CZK
06 mar 2025	1 CZK = 2.4565 MKD	1 MKD = 0.4071 CZK
07 mar 2025	1 CZK = 2.4604 MKD	1 MKD = 0.4064 CZK
08 mar 2025	1 CZK = 2.4619 MKD	1 MKD = 0.4062 CZK
09 mar 2025	1 CZK = 2.4665 MKD	1 MKD = 0.4054 CZK
10 mar 2025	1 CZK = 2.458 MKD	1 MKD = 0.4068 CZK
11 mar 2025	1 CZK = 2.4811 MKD	1 MKD = 0.403 CZK
12 mar 2025	1 CZK = 2.4588 MKD	1 MKD = 0.4067 CZK
13 mar 2025	1 CZK = 2.4507 MKD	1 MKD = 0.4081 CZK
14 mar 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
15 mar 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
16 mar 2025	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
17 mar 2025	1 CZK = 2.4568 MKD	1 MKD = 0.407 CZK
18 mar 2025	1 CZK = 2.4549 MKD	1 MKD = 0.4074 CZK
19 mar 2025	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
20 mar 2025	1 CZK = 2.4456 MKD	1 MKD = 0.4089 CZK
21 mar 2025	1 CZK = 2.4595 MKD	1 MKD = 0.4066 CZK
22 mar 2025	1 CZK = 2.4465 MKD	1 MKD = 0.4087 CZK
23 mar 2025	1 CZK = 2.4531 MKD	1 MKD = 0.4076 CZK
24 mar 2025	1 CZK = 2.46 MKD	1 MKD = 0.4065 CZK
25 mar 2025	1 CZK = 2.4704 MKD	1 MKD = 0.4048 CZK
26 mar 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
27 mar 2025	1 CZK = 2.4624 MKD	1 MKD = 0.4061 CZK
28 mar 2025	1 CZK = 2.4663 MKD	1 MKD = 0.4055 CZK
29 mar 2025	1 CZK = 2.4788 MKD	1 MKD = 0.4034 CZK
30 mar 2025	1 CZK = 2.4619 MKD	1 MKD = 0.4062 CZK
31 mar 2025	1 CZK = 2.4653 MKD	1 MKD = 0.4056 CZK

Apr 2025

Data	CZK-MKD	MKD-CZK
01 apr 2025	1 CZK = 2.4569 MKD	1 MKD = 0.407 CZK
02 apr 2025	1 CZK = 2.4667 MKD	1 MKD = 0.4054 CZK
03 apr 2025	1 CZK = 2.524 MKD	1 MKD = 0.3962 CZK
04 apr 2025	1 CZK = 2.4538 MKD	1 MKD = 0.4075 CZK
05 apr 2025	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
06 apr 2025	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
07 apr 2025	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
08 apr 2025	1 CZK = 2.4474 MKD	1 MKD = 0.4086 CZK
09 apr 2025	1 CZK = 2.4452 MKD	1 MKD = 0.409 CZK
10 apr 2025	1 CZK = 2.4588 MKD	1 MKD = 0.4067 CZK
11 apr 2025	1 CZK = 2.5301 MKD	1 MKD = 0.3952 CZK
12 apr 2025	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
13 apr 2025	1 CZK = 2.4516 MKD	1 MKD = 0.4079 CZK
14 apr 2025	1 CZK = 2.4623 MKD	1 MKD = 0.4061 CZK
15 apr 2025	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
16 apr 2025	1 CZK = 2.4707 MKD	1 MKD = 0.4047 CZK
17 apr 2025	1 CZK = 2.4606 MKD	1 MKD = 0.4064 CZK
18 apr 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
19 apr 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
20 apr 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
21 apr 2025	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
22 apr 2025	1 CZK = 2.452 MKD	1 MKD = 0.4078 CZK
23 apr 2025	1 CZK = 2.4626 MKD	1 MKD = 0.4061 CZK
24 apr 2025	1 CZK = 2.4596 MKD	1 MKD = 0.4066 CZK
25 apr 2025	1 CZK = 2.4679 MKD	1 MKD = 0.4052 CZK
26 apr 2025	1 CZK = 2.4617 MKD	1 MKD = 0.4062 CZK
27 apr 2025	1 CZK = 2.4617 MKD	1 MKD = 0.4062 CZK
28 apr 2025	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
29 apr 2025	1 CZK = 2.4664 MKD	1 MKD = 0.4055 CZK
30 apr 2025	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK

May 2025

Data	CZK-MKD	MKD-CZK
01 mag 2025	1 CZK = 2.4714 MKD	1 MKD = 0.4046 CZK
02 mag 2025	1 CZK = 2.4734 MKD	1 MKD = 0.4043 CZK
03 mag 2025	1 CZK = 2.4689 MKD	1 MKD = 0.405 CZK
04 mag 2025	1 CZK = 2.4689 MKD	1 MKD = 0.405 CZK
05 mag 2025	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
06 mag 2025	1 CZK = 2.4644 MKD	1 MKD = 0.4058 CZK
07 mag 2025	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
08 mag 2025	1 CZK = 2.4691 MKD	1 MKD = 0.405 CZK
09 mag 2025	1 CZK = 2.4669 MKD	1 MKD = 0.4054 CZK
10 mag 2025	1 CZK = 2.4651 MKD	1 MKD = 0.4057 CZK
11 mag 2025	1 CZK = 2.4651 MKD	1 MKD = 0.4057 CZK
12 mag 2025	1 CZK = 2.4647 MKD	1 MKD = 0.4057 CZK
13 mag 2025	1 CZK = 2.4676 MKD	1 MKD = 0.4053 CZK
14 mag 2025	1 CZK = 2.4662 MKD	1 MKD = 0.4055 CZK
15 mag 2025	1 CZK = 2.4673 MKD	1 MKD = 0.4053 CZK
16 mag 2025	1 CZK = 2.4699 MKD	1 MKD = 0.4049 CZK
17 mag 2025	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
18 mag 2025	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
19 mag 2025	1 CZK = 2.4718 MKD	1 MKD = 0.4046 CZK
20 mag 2025	1 CZK = 2.4684 MKD	1 MKD = 0.4051 CZK
21 mag 2025	1 CZK = 2.4718 MKD	1 MKD = 0.4046 CZK
22 mag 2025	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
23 mag 2025	1 CZK = 2.4765 MKD	1 MKD = 0.4038 CZK
24 mag 2025	1 CZK = 2.4752 MKD	1 MKD = 0.404 CZK
25 mag 2025	1 CZK = 2.4752 MKD	1 MKD = 0.404 CZK
26 mag 2025	1 CZK = 2.4741 MKD	1 MKD = 0.4042 CZK
27 mag 2025	1 CZK = 2.4712 MKD	1 MKD = 0.4047 CZK
28 mag 2025	1 CZK = 2.4692 MKD	1 MKD = 0.405 CZK
29 mag 2025	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
30 mag 2025	1 CZK = 2.4714 MKD	1 MKD = 0.4046 CZK
31 mag 2025	1 CZK = 2.4676 MKD	1 MKD = 0.4053 CZK

Jun 2025

Data	CZK-MKD	MKD-CZK
01 giu 2025	1 CZK = 2.4676 MKD	1 MKD = 0.4053 CZK
02 giu 2025	1 CZK = 2.4705 MKD	1 MKD = 0.4048 CZK
03 giu 2025	1 CZK = 2.4714 MKD	1 MKD = 0.4046 CZK
04 giu 2025	1 CZK = 2.482 MKD	1 MKD = 0.4029 CZK
05 giu 2025	1 CZK = 2.4809 MKD	1 MKD = 0.4031 CZK
06 giu 2025	1 CZK = 2.4847 MKD	1 MKD = 0.4025 CZK
07 giu 2025	1 CZK = 2.4809 MKD	1 MKD = 0.4031 CZK
08 giu 2025	1 CZK = 2.4809 MKD	1 MKD = 0.4031 CZK
09 giu 2025	1 CZK = 2.4811 MKD	1 MKD = 0.4031 CZK
10 giu 2025	1 CZK = 2.4861 MKD	1 MKD = 0.4022 CZK
11 giu 2025	1 CZK = 2.4806 MKD	1 MKD = 0.4031 CZK
12 giu 2025	1 CZK = 2.4846 MKD	1 MKD = 0.4025 CZK
13 giu 2025	1 CZK = 2.4799 MKD	1 MKD = 0.4032 CZK
14 giu 2025	1 CZK = 2.4767 MKD	1 MKD = 0.4038 CZK

Informazioni sui tassi di cambio tra CZK-MKD e MKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie