> Tassi di cambio tra CZK-NGN e NGN-CZK - 2025

Tassi di cambio tra CZK-NGN e NGN-CZK - 2025

Tassi di cambio tra CZK-NGN e NGN-CZK

Consulta qui di seguito i tassi di cambio per CZK-NGN e NGN-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 67,3918 NGN

1 NGN = 0,0148 CZK

1A 2A 3A

CZK rispetto a NGNNGN rispetto a CZK

Jan 2025

Data	CZK-NGN	NGN-CZK
01 gen 2025	1 CZK = 63.9144 NGN	1 NGN = 0.0156 CZK
02 gen 2025	1 CZK = 63.3977 NGN	1 NGN = 0.0158 CZK
03 gen 2025	1 CZK = 63.2756 NGN	1 NGN = 0.0158 CZK
04 gen 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
05 gen 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
06 gen 2025	1 CZK = 63.9346 NGN	1 NGN = 0.0156 CZK
07 gen 2025	1 CZK = 63.6988 NGN	1 NGN = 0.0157 CZK
08 gen 2025	1 CZK = 63.1066 NGN	1 NGN = 0.0158 CZK
09 gen 2025	1 CZK = 63.4757 NGN	1 NGN = 0.0158 CZK
10 gen 2025	1 CZK = 63.7102 NGN	1 NGN = 0.0157 CZK
11 gen 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
12 gen 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
13 gen 2025	1 CZK = 62.7337 NGN	1 NGN = 0.0159 CZK
14 gen 2025	1 CZK = 62.8847 NGN	1 NGN = 0.0159 CZK
15 gen 2025	1 CZK = 63.4672 NGN	1 NGN = 0.0158 CZK
16 gen 2025	1 CZK = 63.381 NGN	1 NGN = 0.0158 CZK
17 gen 2025	1 CZK = 63.5869 NGN	1 NGN = 0.0157 CZK
18 gen 2025	1 CZK = 63.169 NGN	1 NGN = 0.0158 CZK
19 gen 2025	1 CZK = 63.1343 NGN	1 NGN = 0.0158 CZK
20 gen 2025	1 CZK = 63.6156 NGN	1 NGN = 0.0157 CZK
21 gen 2025	1 CZK = 63.9599 NGN	1 NGN = 0.0156 CZK
22 gen 2025	1 CZK = 64.4096 NGN	1 NGN = 0.0155 CZK
23 gen 2025	1 CZK = 64.4929 NGN	1 NGN = 0.0155 CZK
24 gen 2025	1 CZK = 64.0896 NGN	1 NGN = 0.0156 CZK
25 gen 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
26 gen 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
27 gen 2025	1 CZK = 64.082 NGN	1 NGN = 0.0156 CZK
28 gen 2025	1 CZK = 63.3632 NGN	1 NGN = 0.0158 CZK
29 gen 2025	1 CZK = 62.502 NGN	1 NGN = 0.016 CZK
30 gen 2025	1 CZK = 63.3751 NGN	1 NGN = 0.0158 CZK
31 gen 2025	1 CZK = 62.1067 NGN	1 NGN = 0.0161 CZK

Feb 2025

Data	CZK-NGN	NGN-CZK
01 feb 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
02 feb 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
03 feb 2025	1 CZK = 60.785 NGN	1 NGN = 0.0165 CZK
04 feb 2025	1 CZK = 61.3816 NGN	1 NGN = 0.0163 CZK
05 feb 2025	1 CZK = 62.0526 NGN	1 NGN = 0.0161 CZK
06 feb 2025	1 CZK = 62.0452 NGN	1 NGN = 0.0161 CZK
07 feb 2025	1 CZK = 62.2357 NGN	1 NGN = 0.0161 CZK
08 feb 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
09 feb 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
10 feb 2025	1 CZK = 61.6433 NGN	1 NGN = 0.0162 CZK
11 feb 2025	1 CZK = 61.7366 NGN	1 NGN = 0.0162 CZK
12 feb 2025	1 CZK = 62.5231 NGN	1 NGN = 0.016 CZK
13 feb 2025	1 CZK = 62.4831 NGN	1 NGN = 0.016 CZK
14 feb 2025	1 CZK = 63.384 NGN	1 NGN = 0.0158 CZK
15 feb 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
16 feb 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
17 feb 2025	1 CZK = 63.1763 NGN	1 NGN = 0.0158 CZK
18 feb 2025	1 CZK = 62.7207 NGN	1 NGN = 0.0159 CZK
19 feb 2025	1 CZK = 62.5784 NGN	1 NGN = 0.016 CZK
20 feb 2025	1 CZK = 62.7565 NGN	1 NGN = 0.0159 CZK
21 feb 2025	1 CZK = 62.729 NGN	1 NGN = 0.0159 CZK
22 feb 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
23 feb 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
24 feb 2025	1 CZK = 62.5382 NGN	1 NGN = 0.016 CZK
25 feb 2025	1 CZK = 63.0579 NGN	1 NGN = 0.0159 CZK
26 feb 2025	1 CZK = 63.0801 NGN	1 NGN = 0.0159 CZK
27 feb 2025	1 CZK = 62.8123 NGN	1 NGN = 0.0159 CZK
28 feb 2025	1 CZK = 62.3379 NGN	1 NGN = 0.016 CZK

Mar 2025

Data	CZK-NGN	NGN-CZK
01 mar 2025	1 CZK = 62.1596 NGN	1 NGN = 0.0161 CZK
02 mar 2025	1 CZK = 62.0095 NGN	1 NGN = 0.0161 CZK
03 mar 2025	1 CZK = 62.5262 NGN	1 NGN = 0.016 CZK
04 mar 2025	1 CZK = 63.1166 NGN	1 NGN = 0.0158 CZK
05 mar 2025	1 CZK = 64.0581 NGN	1 NGN = 0.0156 CZK
06 mar 2025	1 CZK = 64.8428 NGN	1 NGN = 0.0154 CZK
07 mar 2025	1 CZK = 65.5926 NGN	1 NGN = 0.0152 CZK
08 mar 2025	1 CZK = 65.6513 NGN	1 NGN = 0.0152 CZK
09 mar 2025	1 CZK = 65.8103 NGN	1 NGN = 0.0152 CZK
10 mar 2025	1 CZK = 65.7029 NGN	1 NGN = 0.0152 CZK
11 mar 2025	1 CZK = 66.7073 NGN	1 NGN = 0.015 CZK
12 mar 2025	1 CZK = 66.9902 NGN	1 NGN = 0.0149 CZK
13 mar 2025	1 CZK = 67.418 NGN	1 NGN = 0.0148 CZK
14 mar 2025	1 CZK = 67.4888 NGN	1 NGN = 0.0148 CZK
15 mar 2025	1 CZK = 67.5596 NGN	1 NGN = 0.0148 CZK
16 mar 2025	1 CZK = 67.2919 NGN	1 NGN = 0.0149 CZK
17 mar 2025	1 CZK = 67.0957 NGN	1 NGN = 0.0149 CZK
18 mar 2025	1 CZK = 67.0833 NGN	1 NGN = 0.0149 CZK
19 mar 2025	1 CZK = 67.2283 NGN	1 NGN = 0.0149 CZK
20 mar 2025	1 CZK = 66.3139 NGN	1 NGN = 0.0151 CZK
21 mar 2025	1 CZK = 66.7745 NGN	1 NGN = 0.015 CZK
22 mar 2025	1 CZK = 67.0375 NGN	1 NGN = 0.0149 CZK
23 mar 2025	1 CZK = 66.4241 NGN	1 NGN = 0.0151 CZK
24 mar 2025	1 CZK = 66.6196 NGN	1 NGN = 0.015 CZK
25 mar 2025	1 CZK = 66.3073 NGN	1 NGN = 0.0151 CZK
26 mar 2025	1 CZK = 66.51 NGN	1 NGN = 0.015 CZK
27 mar 2025	1 CZK = 66.4248 NGN	1 NGN = 0.0151 CZK
28 mar 2025	1 CZK = 66.5136 NGN	1 NGN = 0.015 CZK
29 mar 2025	1 CZK = 66.8256 NGN	1 NGN = 0.015 CZK
30 mar 2025	1 CZK = 66.704 NGN	1 NGN = 0.015 CZK
31 mar 2025	1 CZK = 66.4944 NGN	1 NGN = 0.015 CZK

Apr 2025

Data	CZK-NGN	NGN-CZK
01 apr 2025	1 CZK = 66.3485 NGN	1 NGN = 0.0151 CZK
02 apr 2025	1 CZK = 66.4963 NGN	1 NGN = 0.015 CZK
03 apr 2025	1 CZK = 68.1201 NGN	1 NGN = 0.0147 CZK
04 apr 2025	1 CZK = 67.5458 NGN	1 NGN = 0.0148 CZK
05 apr 2025	1 CZK = 66.5125 NGN	1 NGN = 0.015 CZK
06 apr 2025	1 CZK = 66.5125 NGN	1 NGN = 0.015 CZK
07 apr 2025	1 CZK = 67.6044 NGN	1 NGN = 0.0148 CZK
08 apr 2025	1 CZK = 68.5701 NGN	1 NGN = 0.0146 CZK
09 apr 2025	1 CZK = 68.8162 NGN	1 NGN = 0.0145 CZK
10 apr 2025	1 CZK = 69.3336 NGN	1 NGN = 0.0144 CZK
11 apr 2025	1 CZK = 72.2987 NGN	1 NGN = 0.0138 CZK
12 apr 2025	1 CZK = 72.2084 NGN	1 NGN = 0.0138 CZK
13 apr 2025	1 CZK = 72.325 NGN	1 NGN = 0.0138 CZK
14 apr 2025	1 CZK = 72.6495 NGN	1 NGN = 0.0138 CZK
15 apr 2025	1 CZK = 72.4168 NGN	1 NGN = 0.0138 CZK
16 apr 2025	1 CZK = 72.9062 NGN	1 NGN = 0.0137 CZK
17 apr 2025	1 CZK = 72.8354 NGN	1 NGN = 0.0137 CZK
18 apr 2025	1 CZK = 72.8132 NGN	1 NGN = 0.0137 CZK
19 apr 2025	1 CZK = 72.8133 NGN	1 NGN = 0.0137 CZK
20 apr 2025	1 CZK = 72.8133 NGN	1 NGN = 0.0137 CZK
21 apr 2025	1 CZK = 72.813 NGN	1 NGN = 0.0137 CZK
22 apr 2025	1 CZK = 73.4757 NGN	1 NGN = 0.0136 CZK
23 apr 2025	1 CZK = 73.4207 NGN	1 NGN = 0.0136 CZK
24 apr 2025	1 CZK = 73.3509 NGN	1 NGN = 0.0136 CZK
25 apr 2025	1 CZK = 73.4544 NGN	1 NGN = 0.0136 CZK
26 apr 2025	1 CZK = 73.1965 NGN	1 NGN = 0.0137 CZK
27 apr 2025	1 CZK = 73.1965 NGN	1 NGN = 0.0137 CZK
28 apr 2025	1 CZK = 73.1431 NGN	1 NGN = 0.0137 CZK
29 apr 2025	1 CZK = 73.1587 NGN	1 NGN = 0.0137 CZK
30 apr 2025	1 CZK = 73.1755 NGN	1 NGN = 0.0137 CZK

May 2025

Data	CZK-NGN	NGN-CZK
01 mag 2025	1 CZK = 73.0753 NGN	1 NGN = 0.0137 CZK
02 mag 2025	1 CZK = 73.0375 NGN	1 NGN = 0.0137 CZK
03 mag 2025	1 CZK = 72.7422 NGN	1 NGN = 0.0137 CZK
04 mag 2025	1 CZK = 72.7422 NGN	1 NGN = 0.0137 CZK
05 mag 2025	1 CZK = 73.0564 NGN	1 NGN = 0.0137 CZK
06 mag 2025	1 CZK = 72.9195 NGN	1 NGN = 0.0137 CZK
07 mag 2025	1 CZK = 73.2836 NGN	1 NGN = 0.0136 CZK
08 mag 2025	1 CZK = 72.9144 NGN	1 NGN = 0.0137 CZK
09 mag 2025	1 CZK = 72.6438 NGN	1 NGN = 0.0138 CZK
10 mag 2025	1 CZK = 72.4583 NGN	1 NGN = 0.0138 CZK
11 mag 2025	1 CZK = 72.4583 NGN	1 NGN = 0.0138 CZK
12 mag 2025	1 CZK = 71.2424 NGN	1 NGN = 0.014 CZK
13 mag 2025	1 CZK = 71.3565 NGN	1 NGN = 0.014 CZK
14 mag 2025	1 CZK = 72.2021 NGN	1 NGN = 0.0139 CZK
15 mag 2025	1 CZK = 71.8704 NGN	1 NGN = 0.0139 CZK
16 mag 2025	1 CZK = 71.9747 NGN	1 NGN = 0.0139 CZK
17 mag 2025	1 CZK = 71.8367 NGN	1 NGN = 0.0139 CZK
18 mag 2025	1 CZK = 71.8367 NGN	1 NGN = 0.0139 CZK
19 mag 2025	1 CZK = 72.5839 NGN	1 NGN = 0.0138 CZK
20 mag 2025	1 CZK = 72.2086 NGN	1 NGN = 0.0138 CZK
21 mag 2025	1 CZK = 72.5806 NGN	1 NGN = 0.0138 CZK
22 mag 2025	1 CZK = 72.16 NGN	1 NGN = 0.0139 CZK
23 mag 2025	1 CZK = 72.64 NGN	1 NGN = 0.0138 CZK
24 mag 2025	1 CZK = 72.7046 NGN	1 NGN = 0.0138 CZK
25 mag 2025	1 CZK = 72.7046 NGN	1 NGN = 0.0138 CZK
26 mag 2025	1 CZK = 72.433 NGN	1 NGN = 0.0138 CZK
27 mag 2025	1 CZK = 72.1656 NGN	1 NGN = 0.0139 CZK
28 mag 2025	1 CZK = 72.1327 NGN	1 NGN = 0.0139 CZK
29 mag 2025	1 CZK = 72.0022 NGN	1 NGN = 0.0139 CZK
30 mag 2025	1 CZK = 72.3245 NGN	1 NGN = 0.0138 CZK
31 mag 2025	1 CZK = 72.2909 NGN	1 NGN = 0.0138 CZK

Jun 2025

Data	CZK-NGN	NGN-CZK
01 giu 2025	1 CZK = 72.2909 NGN	1 NGN = 0.0138 CZK
02 giu 2025	1 CZK = 72.554 NGN	1 NGN = 0.0138 CZK
03 giu 2025	1 CZK = 72.4407 NGN	1 NGN = 0.0138 CZK
04 giu 2025	1 CZK = 72.5435 NGN	1 NGN = 0.0138 CZK
05 giu 2025	1 CZK = 72.2426 NGN	1 NGN = 0.0138 CZK
06 giu 2025	1 CZK = 71.9745 NGN	1 NGN = 0.0139 CZK
07 giu 2025	1 CZK = 71.6806 NGN	1 NGN = 0.014 CZK
08 giu 2025	1 CZK = 71.6806 NGN	1 NGN = 0.014 CZK
09 giu 2025	1 CZK = 71.7769 NGN	1 NGN = 0.0139 CZK
10 giu 2025	1 CZK = 71.4268 NGN	1 NGN = 0.014 CZK
11 giu 2025	1 CZK = 71.1888 NGN	1 NGN = 0.014 CZK
12 giu 2025	1 CZK = 71.973 NGN	1 NGN = 0.0139 CZK
13 giu 2025	1 CZK = 71.7822 NGN	1 NGN = 0.0139 CZK
14 giu 2025	1 CZK = 71.7384 NGN	1 NGN = 0.0139 CZK

Informazioni sui tassi di cambio tra CZK-NGN e NGN-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie