> Tassi di cambio tra CZK-NPR e NPR-CZK - 2025

Tassi di cambio tra CZK-NPR e NPR-CZK - 2025

Tassi di cambio tra CZK-NPR e NPR-CZK

Consulta qui di seguito i tassi di cambio per CZK-NPR e NPR-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 5,9728 NPR

1 NPR = 0,1674 CZK

1A 2A 3A

CZK rispetto a NPRNPR rispetto a CZK

Jan 2025

Data	CZK-NPR	NPR-CZK
01 gen 2025	1 CZK = 5.6548 NPR	1 NPR = 0.1768 CZK
02 gen 2025	1 CZK = 5.6286 NPR	1 NPR = 0.1777 CZK
03 gen 2025	1 CZK = 5.6208 NPR	1 NPR = 0.1779 CZK
04 gen 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
05 gen 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
06 gen 2025	1 CZK = 5.6856 NPR	1 NPR = 0.1759 CZK
07 gen 2025	1 CZK = 5.6711 NPR	1 NPR = 0.1763 CZK
08 gen 2025	1 CZK = 5.6276 NPR	1 NPR = 0.1777 CZK
09 gen 2025	1 CZK = 5.6328 NPR	1 NPR = 0.1775 CZK
10 gen 2025	1 CZK = 5.6543 NPR	1 NPR = 0.1769 CZK
11 gen 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
12 gen 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
13 gen 2025	1 CZK = 5.6152 NPR	1 NPR = 0.1781 CZK
14 gen 2025	1 CZK = 5.6235 NPR	1 NPR = 0.1778 CZK
15 gen 2025	1 CZK = 5.646 NPR	1 NPR = 0.1771 CZK
16 gen 2025	1 CZK = 5.6458 NPR	1 NPR = 0.1771 CZK
17 gen 2025	1 CZK = 5.6459 NPR	1 NPR = 0.1771 CZK
18 gen 2025	1 CZK = 5.6325 NPR	1 NPR = 0.1775 CZK
19 gen 2025	1 CZK = 5.6295 NPR	1 NPR = 0.1776 CZK
20 gen 2025	1 CZK = 5.6578 NPR	1 NPR = 0.1767 CZK
21 gen 2025	1 CZK = 5.6992 NPR	1 NPR = 0.1755 CZK
22 gen 2025	1 CZK = 5.7221 NPR	1 NPR = 0.1748 CZK
23 gen 2025	1 CZK = 5.7274 NPR	1 NPR = 0.1746 CZK
24 gen 2025	1 CZK = 5.7609 NPR	1 NPR = 0.1736 CZK
25 gen 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
26 gen 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
27 gen 2025	1 CZK = 5.781 NPR	1 NPR = 0.173 CZK
28 gen 2025	1 CZK = 5.7538 NPR	1 NPR = 0.1738 CZK
29 gen 2025	1 CZK = 5.7391 NPR	1 NPR = 0.1742 CZK
30 gen 2025	1 CZK = 5.7312 NPR	1 NPR = 0.1745 CZK
31 gen 2025	1 CZK = 5.7142 NPR	1 NPR = 0.175 CZK

Feb 2025

Data	CZK-NPR	NPR-CZK
01 feb 2025	1 CZK = 5.6936 NPR	1 NPR = 0.1756 CZK
02 feb 2025	1 CZK = 5.7031 NPR	1 NPR = 0.1753 CZK
03 feb 2025	1 CZK = 5.6669 NPR	1 NPR = 0.1765 CZK
04 feb 2025	1 CZK = 5.7184 NPR	1 NPR = 0.1749 CZK
05 feb 2025	1 CZK = 5.7981 NPR	1 NPR = 0.1725 CZK
06 feb 2025	1 CZK = 5.7761 NPR	1 NPR = 0.1731 CZK
07 feb 2025	1 CZK = 5.7896 NPR	1 NPR = 0.1727 CZK
08 feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
09 feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
10 feb 2025	1 CZK = 5.7608 NPR	1 NPR = 0.1736 CZK
11 feb 2025	1 CZK = 5.7091 NPR	1 NPR = 0.1752 CZK
12 feb 2025	1 CZK = 5.7485 NPR	1 NPR = 0.174 CZK
13 feb 2025	1 CZK = 5.7444 NPR	1 NPR = 0.1741 CZK
14 feb 2025	1 CZK = 5.8046 NPR	1 NPR = 0.1723 CZK
15 feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
16 feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
17 feb 2025	1 CZK = 5.8131 NPR	1 NPR = 0.172 CZK
18 feb 2025	1 CZK = 5.7967 NPR	1 NPR = 0.1725 CZK
19 feb 2025	1 CZK = 5.7653 NPR	1 NPR = 0.1735 CZK
20 feb 2025	1 CZK = 5.7939 NPR	1 NPR = 0.1726 CZK
21 feb 2025	1 CZK = 5.7695 NPR	1 NPR = 0.1733 CZK
22 feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
23 feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
24 feb 2025	1 CZK = 5.7869 NPR	1 NPR = 0.1728 CZK
25 feb 2025	1 CZK = 5.857 NPR	1 NPR = 0.1707 CZK
26 feb 2025	1 CZK = 5.8668 NPR	1 NPR = 0.1705 CZK
27 feb 2025	1 CZK = 5.8448 NPR	1 NPR = 0.1711 CZK
28 feb 2025	1 CZK = 5.814 NPR	1 NPR = 0.172 CZK

Mar 2025

Data	CZK-NPR	NPR-CZK
01 mar 2025	1 CZK = 5.7847 NPR	1 NPR = 0.1729 CZK
02 mar 2025	1 CZK = 5.7931 NPR	1 NPR = 0.1726 CZK
03 mar 2025	1 CZK = 5.8408 NPR	1 NPR = 0.1712 CZK
04 mar 2025	1 CZK = 5.8786 NPR	1 NPR = 0.1701 CZK
05 mar 2025	1 CZK = 5.9423 NPR	1 NPR = 0.1683 CZK
06 mar 2025	1 CZK = 6.0052 NPR	1 NPR = 0.1665 CZK
07 mar 2025	1 CZK = 6.0316 NPR	1 NPR = 0.1658 CZK
08 mar 2025	1 CZK = 6.0594 NPR	1 NPR = 0.165 CZK
09 mar 2025	1 CZK = 6.0474 NPR	1 NPR = 0.1654 CZK
10 mar 2025	1 CZK = 6.0569 NPR	1 NPR = 0.1651 CZK
11 mar 2025	1 CZK = 6.1112 NPR	1 NPR = 0.1636 CZK
12 mar 2025	1 CZK = 6.0919 NPR	1 NPR = 0.1642 CZK
13 mar 2025	1 CZK = 6.0273 NPR	1 NPR = 0.1659 CZK
14 mar 2025	1 CZK = 6.0706 NPR	1 NPR = 0.1647 CZK
15 mar 2025	1 CZK = 6.0329 NPR	1 NPR = 0.1658 CZK
16 mar 2025	1 CZK = 6.0518 NPR	1 NPR = 0.1652 CZK
17 mar 2025	1 CZK = 6.0486 NPR	1 NPR = 0.1653 CZK
18 mar 2025	1 CZK = 6.0402 NPR	1 NPR = 0.1656 CZK
19 mar 2025	1 CZK = 6.0423 NPR	1 NPR = 0.1655 CZK
20 mar 2025	1 CZK = 5.9874 NPR	1 NPR = 0.167 CZK
21 mar 2025	1 CZK = 5.9909 NPR	1 NPR = 0.1669 CZK
22 mar 2025	1 CZK = 5.956 NPR	1 NPR = 0.1679 CZK
23 mar 2025	1 CZK = 5.9537 NPR	1 NPR = 0.168 CZK
24 mar 2025	1 CZK = 5.9713 NPR	1 NPR = 0.1675 CZK
25 mar 2025	1 CZK = 5.9557 NPR	1 NPR = 0.1679 CZK
26 mar 2025	1 CZK = 5.9342 NPR	1 NPR = 0.1685 CZK
27 mar 2025	1 CZK = 5.9182 NPR	1 NPR = 0.169 CZK
28 mar 2025	1 CZK = 5.9076 NPR	1 NPR = 0.1693 CZK
29 mar 2025	1 CZK = 5.9472 NPR	1 NPR = 0.1681 CZK
30 mar 2025	1 CZK = 5.9475 NPR	1 NPR = 0.1681 CZK
31 mar 2025	1 CZK = 5.9279 NPR	1 NPR = 0.1687 CZK

Apr 2025

Data	CZK-NPR	NPR-CZK
01 apr 2025	1 CZK = 5.9114 NPR	1 NPR = 0.1692 CZK
02 apr 2025	1 CZK = 5.9165 NPR	1 NPR = 0.169 CZK
03 apr 2025	1 CZK = 6.0698 NPR	1 NPR = 0.1647 CZK
04 apr 2025	1 CZK = 5.9934 NPR	1 NPR = 0.1669 CZK
05 apr 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
06 apr 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
07 apr 2025	1 CZK = 5.9845 NPR	1 NPR = 0.1671 CZK
08 apr 2025	1 CZK = 5.9844 NPR	1 NPR = 0.1671 CZK
09 apr 2025	1 CZK = 6.0879 NPR	1 NPR = 0.1643 CZK
10 apr 2025	1 CZK = 6.1227 NPR	1 NPR = 0.1633 CZK
11 apr 2025	1 CZK = 6.2432 NPR	1 NPR = 0.1602 CZK
12 apr 2025	1 CZK = 6.2151 NPR	1 NPR = 0.1609 CZK
13 apr 2025	1 CZK = 6.2271 NPR	1 NPR = 0.1606 CZK
14 apr 2025	1 CZK = 6.2603 NPR	1 NPR = 0.1597 CZK
15 apr 2025	1 CZK = 6.1951 NPR	1 NPR = 0.1614 CZK
16 apr 2025	1 CZK = 6.2371 NPR	1 NPR = 0.1603 CZK
17 apr 2025	1 CZK = 6.2013 NPR	1 NPR = 0.1613 CZK
18 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
19 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
20 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
21 apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
22 apr 2025	1 CZK = 6.2404 NPR	1 NPR = 0.1602 CZK
23 apr 2025	1 CZK = 6.2314 NPR	1 NPR = 0.1605 CZK
24 apr 2025	1 CZK = 6.2068 NPR	1 NPR = 0.1611 CZK
25 apr 2025	1 CZK = 6.224 NPR	1 NPR = 0.1607 CZK
26 apr 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
27 apr 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
28 apr 2025	1 CZK = 6.1883 NPR	1 NPR = 0.1616 CZK
29 apr 2025	1 CZK = 6.2168 NPR	1 NPR = 0.1609 CZK
30 apr 2025	1 CZK = 6.1715 NPR	1 NPR = 0.162 CZK

May 2025

Data	CZK-NPR	NPR-CZK
01 mag 2025	1 CZK = 6.1702 NPR	1 NPR = 0.1621 CZK
02 mag 2025	1 CZK = 6.1593 NPR	1 NPR = 0.1624 CZK
03 mag 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
04 mag 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
05 mag 2025	1 CZK = 6.14 NPR	1 NPR = 0.1629 CZK
06 mag 2025	1 CZK = 6.1246 NPR	1 NPR = 0.1633 CZK
07 mag 2025	1 CZK = 6.1787 NPR	1 NPR = 0.1618 CZK
08 mag 2025	1 CZK = 6.1929 NPR	1 NPR = 0.1615 CZK
09 mag 2025	1 CZK = 6.1577 NPR	1 NPR = 0.1624 CZK
10 mag 2025	1 CZK = 6.1541 NPR	1 NPR = 0.1625 CZK
11 mag 2025	1 CZK = 6.1519 NPR	1 NPR = 0.1626 CZK
12 mag 2025	1 CZK = 6.0296 NPR	1 NPR = 0.1658 CZK
13 mag 2025	1 CZK = 6.0772 NPR	1 NPR = 0.1645 CZK
14 mag 2025	1 CZK = 6.1471 NPR	1 NPR = 0.1627 CZK
15 mag 2025	1 CZK = 6.1417 NPR	1 NPR = 0.1628 CZK
16 mag 2025	1 CZK = 6.1441 NPR	1 NPR = 0.1628 CZK
17 mag 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
18 mag 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
19 mag 2025	1 CZK = 6.1841 NPR	1 NPR = 0.1617 CZK
20 mag 2025	1 CZK = 6.1735 NPR	1 NPR = 0.162 CZK
21 mag 2025	1 CZK = 6.23 NPR	1 NPR = 0.1605 CZK
22 mag 2025	1 CZK = 6.2323 NPR	1 NPR = 0.1605 CZK
23 mag 2025	1 CZK = 6.2304 NPR	1 NPR = 0.1605 CZK
24 mag 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
25 mag 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
26 mag 2025	1 CZK = 6.2293 NPR	1 NPR = 0.1605 CZK
27 mag 2025	1 CZK = 6.2225 NPR	1 NPR = 0.1607 CZK
28 mag 2025	1 CZK = 6.2079 NPR	1 NPR = 0.1611 CZK
29 mag 2025	1 CZK = 6.1958 NPR	1 NPR = 0.1614 CZK
30 mag 2025	1 CZK = 6.2313 NPR	1 NPR = 0.1605 CZK
31 mag 2025	1 CZK = 6.2302 NPR	1 NPR = 0.1605 CZK

Jun 2025

Data	CZK-NPR	NPR-CZK
01 giu 2025	1 CZK = 6.2218 NPR	1 NPR = 0.1607 CZK
02 giu 2025	1 CZK = 6.2591 NPR	1 NPR = 0.1598 CZK
03 giu 2025	1 CZK = 6.2755 NPR	1 NPR = 0.1594 CZK
04 giu 2025	1 CZK = 6.3027 NPR	1 NPR = 0.1587 CZK
05 giu 2025	1 CZK = 6.3188 NPR	1 NPR = 0.1583 CZK
06 giu 2025	1 CZK = 6.3205 NPR	1 NPR = 0.1582 CZK
07 giu 2025	1 CZK = 6.3092 NPR	1 NPR = 0.1585 CZK
08 giu 2025	1 CZK = 6.3092 NPR	1 NPR = 0.1585 CZK
09 giu 2025	1 CZK = 6.3104 NPR	1 NPR = 0.1585 CZK
10 giu 2025	1 CZK = 6.3202 NPR	1 NPR = 0.1582 CZK
11 giu 2025	1 CZK = 6.3145 NPR	1 NPR = 0.1584 CZK
12 giu 2025	1 CZK = 6.3918 NPR	1 NPR = 0.1564 CZK
13 giu 2025	1 CZK = 6.385 NPR	1 NPR = 0.1566 CZK
14 giu 2025	1 CZK = 6.4087 NPR	1 NPR = 0.156 CZK

Informazioni sui tassi di cambio tra CZK-NPR e NPR-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie