> Tassi di cambio tra CZK-NZD e NZD-CZK - 2025

Tassi di cambio tra CZK-NZD e NZD-CZK - 2025

Tassi di cambio tra CZK-NZD e NZD-CZK

Consulta qui di seguito i tassi di cambio per CZK-NZD e NZD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,0751 NZD

1 NZD = 13,322 CZK

1A 2A 3A

CZK rispetto a NZDNZD rispetto a CZK

Jan 2025

Data	CZK-NZD	NZD-CZK
01 gen 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5322 CZK
02 gen 2025	1 CZK = 0.0731 NZD	1 NZD = 13.681 CZK
03 gen 2025	1 CZK = 0.073 NZD	1 NZD = 13.6953 CZK
04 gen 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6118 CZK
05 gen 2025	1 CZK = 0.073 NZD	1 NZD = 13.6991 CZK
06 gen 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7115 CZK
07 gen 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7182 CZK
08 gen 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6685 CZK
09 gen 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6338 CZK
10 gen 2025	1 CZK = 0.0735 NZD	1 NZD = 13.5998 CZK
11 gen 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6134 CZK
12 gen 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6017 CZK
13 gen 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7261 CZK
14 gen 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7903 CZK
15 gen 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7289 CZK
16 gen 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7274 CZK
17 gen 2025	1 CZK = 0.073 NZD	1 NZD = 13.7058 CZK
18 gen 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7238 CZK
19 gen 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7376 CZK
20 gen 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7441 CZK
21 gen 2025	1 CZK = 0.0731 NZD	1 NZD = 13.672 CZK
22 gen 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6559 CZK
23 gen 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6784 CZK
24 gen 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6649 CZK
25 gen 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5325 CZK
26 gen 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6543 CZK
27 gen 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6063 CZK
28 gen 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6064 CZK
29 gen 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6377 CZK
30 gen 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6527 CZK
31 gen 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6796 CZK

Feb 2025

Data	CZK-NZD	NZD-CZK
01 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7094 CZK
02 feb 2025	1 CZK = 0.073 NZD	1 NZD = 13.7049 CZK
03 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7128 CZK
04 feb 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6708 CZK
05 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.723 CZK
06 feb 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7317 CZK
07 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7222 CZK
08 feb 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
09 feb 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
10 feb 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7356 CZK
11 feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7231 CZK
12 feb 2025	1 CZK = 0.0733 NZD	1 NZD = 13.64 CZK
13 feb 2025	1 CZK = 0.0736 NZD	1 NZD = 13.5875 CZK
14 feb 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6469 CZK
15 feb 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
16 feb 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
17 feb 2025	1 CZK = 0.073 NZD	1 NZD = 13.7068 CZK
18 feb 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6832 CZK
19 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7602 CZK
20 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7523 CZK
21 feb 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7954 CZK
22 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
23 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7574 CZK
24 feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
25 feb 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6065 CZK
26 feb 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5495 CZK
27 feb 2025	1 CZK = 0.0738 NZD	1 NZD = 13.5481 CZK
28 feb 2025	1 CZK = 0.0742 NZD	1 NZD = 13.4713 CZK

Mar 2025

Data	CZK-NZD	NZD-CZK
01 mar 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5313 CZK
02 mar 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5307 CZK
03 mar 2025	1 CZK = 0.0744 NZD	1 NZD = 13.4429 CZK
04 mar 2025	1 CZK = 0.0747 NZD	1 NZD = 13.3918 CZK
05 mar 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3183 CZK
06 mar 2025	1 CZK = 0.0751 NZD	1 NZD = 13.3082 CZK
07 mar 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1847 CZK
08 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1465 CZK
09 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.146 CZK
10 mar 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2039 CZK
11 mar 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0531 CZK
12 mar 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1006 CZK
13 mar 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1725 CZK
14 mar 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1481 CZK
15 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2299 CZK
16 mar 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2154 CZK
17 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2909 CZK
18 mar 2025	1 CZK = 0.0749 NZD	1 NZD = 13.3502 CZK
19 mar 2025	1 CZK = 0.0753 NZD	1 NZD = 13.275 CZK
20 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2358 CZK
21 mar 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2739 CZK
22 mar 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2509 CZK
23 mar 2025	1 CZK = 0.0754 NZD	1 NZD = 13.2546 CZK
24 mar 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1997 CZK
25 mar 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2192 CZK
26 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.2996 CZK
27 mar 2025	1 CZK = 0.0752 NZD	1 NZD = 13.306 CZK
28 mar 2025	1 CZK = 0.0755 NZD	1 NZD = 13.2443 CZK
29 mar 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
30 mar 2025	1 CZK = 0.076 NZD	1 NZD = 13.1663 CZK
31 mar 2025	1 CZK = 0.0762 NZD	1 NZD = 13.122 CZK

Apr 2025

Data	CZK-NZD	NZD-CZK
01 apr 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1345 CZK
02 apr 2025	1 CZK = 0.0753 NZD	1 NZD = 13.2761 CZK
03 apr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1175 CZK
04 apr 2025	1 CZK = 0.0779 NZD	1 NZD = 12.8354 CZK
05 apr 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8963 CZK
06 apr 2025	1 CZK = 0.0775 NZD	1 NZD = 12.8952 CZK
07 apr 2025	1 CZK = 0.078 NZD	1 NZD = 12.8223 CZK
08 apr 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8587 CZK
09 apr 2025	1 CZK = 0.079 NZD	1 NZD = 12.6505 CZK
10 apr 2025	1 CZK = 0.0774 NZD	1 NZD = 12.9146 CZK
11 apr 2025	1 CZK = 0.0778 NZD	1 NZD = 12.8542 CZK
12 apr 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8879 CZK
13 apr 2025	1 CZK = 0.0776 NZD	1 NZD = 12.8816 CZK
14 apr 2025	1 CZK = 0.0773 NZD	1 NZD = 12.9378 CZK
15 apr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.106 CZK
16 apr 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0175 CZK
17 apr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0754 CZK
18 apr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
19 apr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0783 CZK
20 apr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
21 apr 2025	1 CZK = 0.076 NZD	1 NZD = 13.1648 CZK
22 apr 2025	1 CZK = 0.0764 NZD	1 NZD = 13.09 CZK
23 apr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1227 CZK
24 apr 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1239 CZK
25 apr 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0757 CZK
26 apr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1121 CZK
27 apr 2025	1 CZK = 0.0763 NZD	1 NZD = 13.101 CZK
28 apr 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0822 CZK
29 apr 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0448 CZK
30 apr 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9712 CZK

May 2025

Data	CZK-NZD	NZD-CZK
01 mag 2025	1 CZK = 0.0767 NZD	1 NZD = 13.03 CZK
02 mag 2025	1 CZK = 0.0766 NZD	1 NZD = 13.05 CZK
03 mag 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
04 mag 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1066 CZK
05 mag 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1436 CZK
06 mag 2025	1 CZK = 0.0759 NZD	1 NZD = 13.1748 CZK
07 mag 2025	1 CZK = 0.0761 NZD	1 NZD = 13.135 CZK
08 mag 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0861 CZK
09 mag 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0618 CZK
10 mag 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
11 mag 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1077 CZK
12 mag 2025	1 CZK = 0.0757 NZD	1 NZD = 13.2173 CZK
13 mag 2025	1 CZK = 0.0756 NZD	1 NZD = 13.2344 CZK
14 mag 2025	1 CZK = 0.0758 NZD	1 NZD = 13.2006 CZK
15 mag 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0878 CZK
16 mag 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1336 CZK
17 mag 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1192 CZK
18 mag 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1389 CZK
19 mag 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0695 CZK
20 mag 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0931 CZK
21 mag 2025	1 CZK = 0.0767 NZD	1 NZD = 13.0356 CZK
22 mag 2025	1 CZK = 0.0768 NZD	1 NZD = 13.0222 CZK
23 mag 2025	1 CZK = 0.0766 NZD	1 NZD = 13.0578 CZK
24 mag 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0886 CZK
25 mag 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0883 CZK
26 mag 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1358 CZK
27 mag 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0701 CZK
28 mag 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1202 CZK
29 mag 2025	1 CZK = 0.0758 NZD	1 NZD = 13.1862 CZK
30 mag 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0869 CZK
31 mag 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1051 CZK

Jun 2025

Data	CZK-NZD	NZD-CZK
01 giu 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1086 CZK
02 giu 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1285 CZK
03 giu 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1014 CZK
04 giu 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1082 CZK
05 giu 2025	1 CZK = 0.0762 NZD	1 NZD = 13.1268 CZK
06 giu 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0797 CZK
07 giu 2025	1 CZK = 0.0764 NZD	1 NZD = 13.0835 CZK
08 giu 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0785 CZK
09 giu 2025	1 CZK = 0.0761 NZD	1 NZD = 13.1398 CZK
10 giu 2025	1 CZK = 0.0763 NZD	1 NZD = 13.1116 CZK
11 giu 2025	1 CZK = 0.0765 NZD	1 NZD = 13.0677 CZK
12 giu 2025	1 CZK = 0.0772 NZD	1 NZD = 12.9452 CZK
13 giu 2025	1 CZK = 0.0771 NZD	1 NZD = 12.9643 CZK
14 giu 2025	1 CZK = 0.077 NZD	1 NZD = 12.979 CZK
15 giu 2025	1 CZK = 0.077 NZD	1 NZD = 12.979 CZK

Informazioni sui tassi di cambio tra CZK-NZD e NZD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie