currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-NZD e NZD-CZK - 2025

Tassi di cambio tra CZK-NZD e NZD-CZK - 2025

Tassi di cambio tra CZK-NZD e NZD-CZK

Consulta qui di seguito i tassi di cambio per CZK-NZD e NZD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 0,074 NZD
1 NZD = 13,5069 CZK
1A 2A 3A

Jan 2025

DataCZK-NZDNZD-CZK
01 gen 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5322 CZK
02 gen 2025 1 CZK = 0.0731 NZD 1 NZD = 13.681 CZK
03 gen 2025 1 CZK = 0.073 NZD 1 NZD = 13.6953 CZK
04 gen 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6118 CZK
05 gen 2025 1 CZK = 0.073 NZD 1 NZD = 13.6991 CZK
06 gen 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7115 CZK
07 gen 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7182 CZK
08 gen 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6685 CZK
09 gen 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6338 CZK
10 gen 2025 1 CZK = 0.0735 NZD 1 NZD = 13.5998 CZK
11 gen 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6134 CZK
12 gen 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6017 CZK
13 gen 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7261 CZK
14 gen 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7903 CZK
15 gen 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7289 CZK
16 gen 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7274 CZK
17 gen 2025 1 CZK = 0.073 NZD 1 NZD = 13.7058 CZK
18 gen 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7238 CZK
19 gen 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7376 CZK
20 gen 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7441 CZK
21 gen 2025 1 CZK = 0.0731 NZD 1 NZD = 13.672 CZK
22 gen 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6559 CZK
23 gen 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6784 CZK
24 gen 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6649 CZK
25 gen 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5325 CZK
26 gen 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6543 CZK
27 gen 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6063 CZK
28 gen 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6064 CZK
29 gen 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6377 CZK
30 gen 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6527 CZK
31 gen 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6796 CZK

Feb 2025

DataCZK-NZDNZD-CZK
01 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7094 CZK
02 feb 2025 1 CZK = 0.073 NZD 1 NZD = 13.7049 CZK
03 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7128 CZK
04 feb 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6708 CZK
05 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.723 CZK
06 feb 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7317 CZK
07 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7222 CZK
08 feb 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
09 feb 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
10 feb 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7356 CZK
11 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7231 CZK
12 feb 2025 1 CZK = 0.0733 NZD 1 NZD = 13.64 CZK
13 feb 2025 1 CZK = 0.0736 NZD 1 NZD = 13.5875 CZK
14 feb 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6469 CZK
15 feb 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
16 feb 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
17 feb 2025 1 CZK = 0.073 NZD 1 NZD = 13.7068 CZK
18 feb 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6832 CZK
19 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7602 CZK
20 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7523 CZK
21 feb 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7954 CZK
22 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
23 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7574 CZK
24 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
25 feb 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6065 CZK
26 feb 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5495 CZK
27 feb 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5481 CZK
28 feb 2025 1 CZK = 0.0742 NZD 1 NZD = 13.4713 CZK

Mar 2025

DataCZK-NZDNZD-CZK
01 mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5313 CZK
02 mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5307 CZK
03 mar 2025 1 CZK = 0.0744 NZD 1 NZD = 13.4429 CZK
04 mar 2025 1 CZK = 0.0747 NZD 1 NZD = 13.3918 CZK
05 mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3183 CZK
06 mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3082 CZK
07 mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1847 CZK
08 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1465 CZK
09 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.146 CZK
10 mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2039 CZK
11 mar 2025 1 CZK = 0.0766 NZD 1 NZD = 13.0531 CZK
12 mar 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1006 CZK
13 mar 2025 1 CZK = 0.0759 NZD 1 NZD = 13.1725 CZK
14 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1481 CZK
15 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2299 CZK
16 mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2154 CZK
17 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2909 CZK
18 mar 2025 1 CZK = 0.0749 NZD 1 NZD = 13.3502 CZK
19 mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.275 CZK
20 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2358 CZK
21 mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2739 CZK
22 mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2509 CZK
23 mar 2025 1 CZK = 0.0754 NZD 1 NZD = 13.2546 CZK
24 mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1997 CZK
25 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2192 CZK
26 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2996 CZK
27 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.306 CZK
28 mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2443 CZK
29 mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
30 mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
31 mar 2025 1 CZK = 0.0762 NZD 1 NZD = 13.122 CZK

Apr 2025

DataCZK-NZDNZD-CZK
01 apr 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1345 CZK
02 apr 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2761 CZK
03 apr 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1175 CZK
04 apr 2025 1 CZK = 0.0779 NZD 1 NZD = 12.8354 CZK
05 apr 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8963 CZK

Informazioni sui tassi di cambio tra CZK-NZD e NZD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats