> Tassi di cambio tra CZK-NZD e NZD-CZK - 2026

Tassi di cambio tra CZK-NZD e NZD-CZK - 2026

Tassi di cambio tra CZK-NZD e NZD-CZK

Consulta qui di seguito i tassi di cambio per CZK-NZD e NZD-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 0,0817 NZD

1 NZD = 12,2337 CZK

1A 2A 3A

CZK rispetto a NZDNZD rispetto a CZK

Jan 2026

Data	CZK-NZD	NZD-CZK
01 gen 2026	1 CZK = 0.0844 NZD	1 NZD = 11.843 CZK
02 gen 2026	1 CZK = 0.084 NZD	1 NZD = 11.8978 CZK
03 gen 2026	1 CZK = 0.0842 NZD	1 NZD = 11.8833 CZK
04 gen 2026	1 CZK = 0.0842 NZD	1 NZD = 11.8833 CZK
05 gen 2026	1 CZK = 0.0839 NZD	1 NZD = 11.9226 CZK
06 gen 2026	1 CZK = 0.0835 NZD	1 NZD = 11.9695 CZK
07 gen 2026	1 CZK = 0.0832 NZD	1 NZD = 12.0135 CZK
08 gen 2026	1 CZK = 0.0837 NZD	1 NZD = 11.9474 CZK
09 gen 2026	1 CZK = 0.0836 NZD	1 NZD = 11.9623 CZK
10 gen 2026	1 CZK = 0.0836 NZD	1 NZD = 11.9663 CZK
11 gen 2026	1 CZK = 0.0836 NZD	1 NZD = 11.961 CZK
12 gen 2026	1 CZK = 0.0835 NZD	1 NZD = 11.9701 CZK
13 gen 2026	1 CZK = 0.0834 NZD	1 NZD = 11.9873 CZK
14 gen 2026	1 CZK = 0.0837 NZD	1 NZD = 11.9433 CZK
15 gen 2026	1 CZK = 0.0834 NZD	1 NZD = 11.9846 CZK
16 gen 2026	1 CZK = 0.083 NZD	1 NZD = 12.0448 CZK
17 gen 2026	1 CZK = 0.0831 NZD	1 NZD = 12.031 CZK
18 gen 2026	1 CZK = 0.0831 NZD	1 NZD = 12.031 CZK
19 gen 2026	1 CZK = 0.0828 NZD	1 NZD = 12.0838 CZK
20 gen 2026	1 CZK = 0.0826 NZD	1 NZD = 12.0993 CZK
21 gen 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1708 CZK
22 gen 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2141 CZK
23 gen 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2097 CZK
24 gen 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2117 CZK
25 gen 2026	1 CZK = 0.0827 NZD	1 NZD = 12.0855 CZK
26 gen 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2085 CZK
27 gen 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2033 CZK
28 gen 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2427 CZK
29 gen 2026	1 CZK = 0.081 NZD	1 NZD = 12.3419 CZK
30 gen 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3638 CZK
31 gen 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3602 CZK

Feb 2026

Data	CZK-NZD	NZD-CZK
01 feb 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3859 CZK
02 feb 2026	1 CZK = 0.0811 NZD	1 NZD = 12.3318 CZK
03 feb 2026	1 CZK = 0.0804 NZD	1 NZD = 12.434 CZK
04 feb 2026	1 CZK = 0.0805 NZD	1 NZD = 12.4234 CZK
05 feb 2026	1 CZK = 0.081 NZD	1 NZD = 12.3476 CZK
06 feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3193 CZK
07 feb 2026	1 CZK = 0.0811 NZD	1 NZD = 12.3373 CZK
08 feb 2026	1 CZK = 0.0817 NZD	1 NZD = 12.244 CZK
09 feb 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2919 CZK
10 feb 2026	1 CZK = 0.0811 NZD	1 NZD = 12.325 CZK
11 feb 2026	1 CZK = 0.081 NZD	1 NZD = 12.3446 CZK
12 feb 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3895 CZK
13 feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3214 CZK
14 feb 2026	1 CZK = 0.081 NZD	1 NZD = 12.3508 CZK
15 feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.2987 CZK
16 feb 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3653 CZK
17 feb 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3728 CZK
18 feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.3024 CZK
19 feb 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2903 CZK
20 feb 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2707 CZK
21 feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3118 CZK
22 feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3118 CZK
23 feb 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2653 CZK
24 feb 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2368 CZK
25 feb 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2659 CZK
26 feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.2941 CZK
27 feb 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2893 CZK
28 feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.3054 CZK

Mar 2026

Data	CZK-NZD	NZD-CZK
01 mar 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2859 CZK
02 mar 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3162 CZK
03 mar 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3713 CZK
04 mar 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3852 CZK
05 mar 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4337 CZK
06 mar 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3929 CZK
07 mar 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3852 CZK
08 mar 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3852 CZK
09 mar 2026	1 CZK = 0.0802 NZD	1 NZD = 12.4748 CZK
10 mar 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4434 CZK
11 mar 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4377 CZK
12 mar 2026	1 CZK = 0.0802 NZD	1 NZD = 12.4624 CZK
13 mar 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4367 CZK
14 mar 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3803 CZK
15 mar 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3803 CZK
16 mar 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4394 CZK
17 mar 2026	1 CZK = 0.0806 NZD	1 NZD = 12.4102 CZK
18 mar 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3827 CZK
19 mar 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3821 CZK
20 mar 2026	1 CZK = 0.0805 NZD	1 NZD = 12.4205 CZK
21 mar 2026	1 CZK = 0.081 NZD	1 NZD = 12.349 CZK
22 mar 2026	1 CZK = 0.081 NZD	1 NZD = 12.349 CZK
23 mar 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3183 CZK
24 mar 2026	1 CZK = 0.0813 NZD	1 NZD = 12.3069 CZK
25 mar 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2674 CZK
26 mar 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2604 CZK
27 mar 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2641 CZK
28 mar 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2422 CZK
29 mar 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2049 CZK
30 mar 2026	1 CZK = 0.0818 NZD	1 NZD = 12.228 CZK
31 mar 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2168 CZK

Apr 2026

Data	CZK-NZD	NZD-CZK
01 apr 2026	1 CZK = 0.082 NZD	1 NZD = 12.1937 CZK
02 apr 2026	1 CZK = 0.0823 NZD	1 NZD = 12.1495 CZK
03 apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1353 CZK
04 apr 2026	1 CZK = 0.0825 NZD	1 NZD = 12.1173 CZK
05 apr 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1588 CZK
06 apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1389 CZK
07 apr 2026	1 CZK = 0.0826 NZD	1 NZD = 12.1039 CZK
08 apr 2026	1 CZK = 0.0823 NZD	1 NZD = 12.1525 CZK
09 apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1876 CZK
10 apr 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1619 CZK
11 apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.13 CZK
12 apr 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1643 CZK
13 apr 2026	1 CZK = 0.0823 NZD	1 NZD = 12.1448 CZK
14 apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1833 CZK
15 apr 2026	1 CZK = 0.082 NZD	1 NZD = 12.1962 CZK
16 apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1847 CZK
17 apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1345 CZK
18 apr 2026	1 CZK = 0.0829 NZD	1 NZD = 12.064 CZK
19 apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1351 CZK
20 apr 2026	1 CZK = 0.0825 NZD	1 NZD = 12.1252 CZK
21 apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2055 CZK
22 apr 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2571 CZK
23 apr 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2527 CZK
24 apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2157 CZK
25 apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2151 CZK
26 apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1767 CZK
27 apr 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2677 CZK
28 apr 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2466 CZK
29 apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2036 CZK
30 apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2159 CZK

May 2026

Data	CZK-NZD	NZD-CZK
01 mag 2026	1 CZK = 0.0818 NZD	1 NZD = 12.2315 CZK
02 mag 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2579 CZK
03 mag 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2673 CZK
04 mag 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2679 CZK
05 mag 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2656 CZK
06 mag 2026	1 CZK = 0.0811 NZD	1 NZD = 12.3377 CZK
07 mag 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3582 CZK
08 mag 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3157 CZK
09 mag 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3139 CZK
10 mag 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2634 CZK
11 mag 2026	1 CZK = 0.0813 NZD	1 NZD = 12.2995 CZK
12 mag 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3226 CZK
13 mag 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3222 CZK
14 mag 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3179 CZK
15 mag 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3139 CZK

Informazioni sui tassi di cambio tra CZK-NZD e NZD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie