> Tassi di cambio tra CZK-PEN e PEN-CZK - 2025

Tassi di cambio tra CZK-PEN e PEN-CZK - 2025

Tassi di cambio tra CZK-PEN e PEN-CZK

Consulta qui di seguito i tassi di cambio per CZK-PEN e PEN-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,16 PEN

1 PEN = 6,2504 CZK

1A 2A 3A

CZK rispetto a PENPEN rispetto a CZK

Jan 2025

Data	CZK-PEN	PEN-CZK
01 gen 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 gen 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 gen 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 gen 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 gen 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 gen 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 gen 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 gen 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 gen 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 gen 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 gen 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 gen 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 gen 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 gen 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 gen 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 gen 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 gen 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 gen 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 gen 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 gen 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 gen 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 gen 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 gen 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 gen 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 gen 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 gen 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 gen 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 gen 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 gen 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 gen 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 gen 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Data	CZK-PEN	PEN-CZK
01 feb 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 feb 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 feb 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 feb 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 feb 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 feb 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 feb 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 feb 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 feb 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 feb 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 feb 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 feb 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 feb 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 feb 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 feb 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 feb 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 feb 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 feb 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 feb 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 feb 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 feb 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 feb 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Data	CZK-PEN	PEN-CZK
01 mar 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 mar 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 mar 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 mar 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 mar 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 mar 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 mar 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 mar 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 mar 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 mar 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 mar 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 mar 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 mar 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 mar 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 mar 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 mar 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 mar 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 mar 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 mar 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 mar 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 mar 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 mar 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 mar 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 mar 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 mar 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 mar 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 mar 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Data	CZK-PEN	PEN-CZK
01 apr 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 apr 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 apr 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 apr 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 apr 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 apr 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 apr 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 apr 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 apr 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 apr 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 apr 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 apr 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 apr 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 apr 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 apr 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 apr 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 apr 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 apr 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 apr 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 apr 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 apr 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 apr 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 apr 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 apr 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 apr 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Data	CZK-PEN	PEN-CZK
01 mag 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 mag 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 mag 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 mag 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 mag 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 mag 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 mag 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 mag 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 mag 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 mag 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 mag 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 mag 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 mag 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 mag 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 mag 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 mag 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 mag 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 mag 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 mag 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 mag 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 mag 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 mag 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 mag 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 mag 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 mag 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 mag 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 mag 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 mag 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 mag 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 mag 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 mag 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Data	CZK-PEN	PEN-CZK
01 giu 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 giu 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 giu 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0333 CZK
04 giu 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0161 CZK
05 giu 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
06 giu 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9786 CZK
07 giu 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
08 giu 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
09 giu 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9555 CZK
10 giu 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9637 CZK
11 giu 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9731 CZK
12 giu 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8876 CZK
13 giu 2025	1 CZK = 0.1674 PEN	1 PEN = 5.974 CZK
14 giu 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK

Informazioni sui tassi di cambio tra CZK-PEN e PEN-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie