> Tassi di cambio tra CZK-PEN e PEN-CZK - 2026

Tassi di cambio tra CZK-PEN e PEN-CZK - 2026

Tassi di cambio tra CZK-PEN e PEN-CZK

Consulta qui di seguito i tassi di cambio per CZK-PEN e PEN-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 0,1638 PEN

1 PEN = 6,1045 CZK

1A 2A 3A

CZK rispetto a PENPEN rispetto a CZK

Jan 2026

Data	CZK-PEN	PEN-CZK
01 gen 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 gen 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 gen 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 gen 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 gen 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 gen 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 gen 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 gen 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 gen 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 gen 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 gen 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 gen 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 gen 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 gen 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 gen 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 gen 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 gen 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 gen 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 gen 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 gen 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 gen 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 gen 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 gen 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 gen 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 gen 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 gen 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 gen 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 gen 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 gen 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 gen 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 gen 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Data	CZK-PEN	PEN-CZK
01 feb 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 feb 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 feb 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 feb 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 feb 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 feb 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 feb 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 feb 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 feb 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 feb 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 feb 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 feb 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 feb 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 feb 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 feb 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 feb 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 feb 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 feb 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 feb 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Data	CZK-PEN	PEN-CZK
01 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 mar 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 mar 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 mar 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 mar 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 mar 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 mar 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 mar 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 mar 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 mar 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 mar 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 mar 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 mar 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 mar 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 mar 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 mar 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 mar 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 mar 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 mar 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 mar 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 mar 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Data	CZK-PEN	PEN-CZK
01 apr 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 apr 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 apr 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 apr 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 apr 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 apr 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 apr 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 apr 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 apr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 apr 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 apr 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 apr 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 apr 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 apr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 apr 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 apr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 apr 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 apr 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 apr 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 apr 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 apr 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 apr 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 apr 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 apr 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 apr 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 apr 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 apr 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 apr 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Data	CZK-PEN	PEN-CZK
01 mag 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 mag 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 mag 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 mag 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 mag 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK
06 mag 2026	1 CZK = 0.169 PEN	1 PEN = 5.9161 CZK
07 mag 2026	1 CZK = 0.1677 PEN	1 PEN = 5.9631 CZK
08 mag 2026	1 CZK = 0.1673 PEN	1 PEN = 5.9772 CZK
09 mag 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
10 mag 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
11 mag 2026	1 CZK = 0.1662 PEN	1 PEN = 6.0174 CZK
12 mag 2026	1 CZK = 0.1654 PEN	1 PEN = 6.0451 CZK
13 mag 2026	1 CZK = 0.165 PEN	1 PEN = 6.0617 CZK
14 mag 2026	1 CZK = 0.1647 PEN	1 PEN = 6.0726 CZK
15 mag 2026	1 CZK = 0.1655 PEN	1 PEN = 6.0423 CZK

Informazioni sui tassi di cambio tra CZK-PEN e PEN-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie