currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-PKR e PKR-CZK - 2025

Tassi di cambio tra CZK-PKR e PKR-CZK - 2025

Tassi di cambio tra CZK-PKR e PKR-CZK

Consulta qui di seguito i tassi di cambio per CZK-PKR e PKR-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 11,763 PKR
1 PKR = 0,085 CZK
1A 2A 3A
CZK rispetto a PKRPKR rispetto a CZK
12,3697 Data: 4/10 12,2994 Data: 4/9 12,2131 Data: 4/8 12,2158 Data: 4/7 12,2568 Data: 4/6 12,2568 Data: 4/5 12,3259 Data: 4/4 12,4299 Data: 4/3 12,1174 Data: 4/2 12,1068 Data: 4/1 12,1488 Data: 3/31 12,1643 Data: 3/30 12,1713 Data: 3/29 12,1080 Data: 3/28 12,0875 Data: 3/27 12,1385 Data: 3/26 12,1820 Data: 3/25 12,1534 Data: 3/24 12,1175 Data: 3/23 12,0890 Data: 3/22 12,1475 Data: 3/21 12,1375 Data: 3/20 12,2199 Data: 3/19 12,1785 Data: 3/18 12,1955 Data: 3/17 12,1789 Data: 3/16 12,1514 Data: 3/15 12,2144 Data: 3/14 12,1194 Data: 3/13 12,2246 Data: 3/12 12,2452 Data: 3/11 12,1580 Data: 3/10 12,1776 Data: 3/9 12,1603 Data: 3/8 12,1457 Data: 3/7 12,0634 Data: 3/6 11,9338 Data: 3/5 11,7809 Data: 3/4 11,6620 Data: 3/3 11,5659 Data: 3/2 11,5735 Data: 3/1 11,6353 Data: 2/28 11,7239 Data: 2/27 11,7566 Data: 2/26 11,7445 Data: 2/25 11,6818 Data: 2/24 11,6688 Data: 2/23 11,6688 Data: 2/22 11,6719 Data: 2/21 11,6295 Data: 2/20 11,5968 Data: 2/19 11,6472 Data: 2/18 11,6815 Data: 2/17 11,6685 Data: 2/16 11,6685 Data: 2/15 11,6805 Data: 2/14 11,5414 Data: 2/13 11,5503 Data: 2/12 11,4857 Data: 2/11 11,4950 Data: 2/10 11,5245 Data: 2/9 11,5245 Data: 2/8 11,5436 Data: 2/7 11,5078 Data: 2/6 11,5571 Data: 2/5 11,4411 Data: 2/4 11,3413 Data: 2/3 11,4836 Data: 2/2 11,4647 Data: 2/1 11,5062 Data: 1/31 11,5386 Data: 1/30 11,5490 Data: 1/29 11,5907 Data: 1/28 11,6811 Data: 1/27 11,6349 Data: 1/26 11,6349 Data: 1/25 11,6398 Data: 1/24 11,5482 Data: 1/23 11,5204 Data: 1/22 11,4744 Data: 1/21 11,3837 Data: 1/20 11,3267 Data: 1/19 11,3329 Data: 1/18 11,3601 Data: 1/17 11,3675 Data: 1/16 11,3703 Data: 1/15 11,3164 Data: 1/14 11,2742 Data: 1/13 11,4266 Data: 1/12 11,4266 Data: 1/11 11,4354 Data: 1/10 11,4370 Data: 1/9 11,4146 Data: 1/8 11,5213 Data: 1/7 11,5493 Data: 1/6 11,3918 Data: 1/5 11,3918 Data: 1/4 11,4015 Data: 1/3 11,4272 Data: 1/2 11,5052 Data: 1/1 12,3697 Data: 4/10 12,2994 Data: 4/9 12,2131 Data: 4/8 12,2158 Data: 4/7 12,2568 Data: 4/6 12,2568 Data: 4/5 12,3259 Data: 4/4 12,4299 Data: 4/3 12,1174 Data: 4/2 12,1068 Data: 4/1 12,1488 Data: 3/31 12,1643 Data: 3/30 12,1713 Data: 3/29 12,1080 Data: 3/28 12,0875 Data: 3/27 12,1385 Data: 3/26 12,1820 Data: 3/25 12,1534 Data: 3/24 12,1175 Data: 3/23 12,0890 Data: 3/22 12,1475 Data: 3/21 12,1375 Data: 3/20 12,2199 Data: 3/19 12,1785 Data: 3/18 12,1955 Data: 3/17 12,1789 Data: 3/16 12,1514 Data: 3/15 12,2144 Data: 3/14 12,1194 Data: 3/13 12,2246 Data: 3/12 12,2452 Data: 3/11 12,1580 Data: 3/10 12,1776 Data: 3/9 12,1603 Data: 3/8 12,1457 Data: 3/7 12,0634 Data: 3/6 11,9338 Data: 3/5 11,7809 Data: 3/4 11,6620 Data: 3/3 11,5659 Data: 3/2 11,5735 Data: 3/1 11,6353 Data: 2/28 11,7239 Data: 2/27 11,7566 Data: 2/26 11,7445 Data: 2/25 11,6818 Data: 2/24 11,6688 Data: 2/23 11,6688 Data: 2/22 11,6719 Data: 2/21 11,6295 Data: 2/20 11,5968 Data: 2/19 11,6472 Data: 2/18 11,6815 Data: 2/17 11,6685 Data: 2/16 11,6685 Data: 2/15 11,6805 Data: 2/14 11,5414 Data: 2/13 11,5503 Data: 2/12 11,4857 Data: 2/11 11,4950 Data: 2/10 11,5245 Data: 2/9 11,5245 Data: 2/8 11,5436 Data: 2/7 11,5078 Data: 2/6 11,5571 Data: 2/5 11,4411 Data: 2/4 11,3413 Data: 2/3 11,4836 Data: 2/2 11,4647 Data: 2/1 11,5062 Data: 1/31 11,5386 Data: 1/30 11,5490 Data: 1/29 11,5907 Data: 1/28 11,6811 Data: 1/27 11,6349 Data: 1/26 11,6349 Data: 1/25 11,6398 Data: 1/24 11,5482 Data: 1/23 11,5204 Data: 1/22 11,4744 Data: 1/21 11,3837 Data: 1/20 11,3267 Data: 1/19 11,3329 Data: 1/18 11,3601 Data: 1/17 11,3675 Data: 1/16 11,3703 Data: 1/15 11,3164 Data: 1/14 11,2742 Data: 1/13 11,4266 Data: 1/12 11,4266 Data: 1/11 11,4354 Data: 1/10 11,4370 Data: 1/9 11,4146 Data: 1/8 11,5213 Data: 1/7 11,5493 Data: 1/6 11,3918 Data: 1/5 11,3918 Data: 1/4 11,4015 Data: 1/3 11,4272 Data: 1/2 11,5052 Data: 1/1

Jan 2025

DataCZK-PKRPKR-CZK
01 gen 2025 1 CZK = 11.5052 PKR 1 PKR = 0.0869 CZK
02 gen 2025 1 CZK = 11.4272 PKR 1 PKR = 0.0875 CZK
03 gen 2025 1 CZK = 11.4015 PKR 1 PKR = 0.0877 CZK
04 gen 2025 1 CZK = 11.3918 PKR 1 PKR = 0.0878 CZK
05 gen 2025 1 CZK = 11.3918 PKR 1 PKR = 0.0878 CZK
06 gen 2025 1 CZK = 11.5493 PKR 1 PKR = 0.0866 CZK
07 gen 2025 1 CZK = 11.5213 PKR 1 PKR = 0.0868 CZK
08 gen 2025 1 CZK = 11.4146 PKR 1 PKR = 0.0876 CZK
09 gen 2025 1 CZK = 11.437 PKR 1 PKR = 0.0874 CZK
10 gen 2025 1 CZK = 11.4354 PKR 1 PKR = 0.0874 CZK
11 gen 2025 1 CZK = 11.4266 PKR 1 PKR = 0.0875 CZK
12 gen 2025 1 CZK = 11.4266 PKR 1 PKR = 0.0875 CZK
13 gen 2025 1 CZK = 11.2742 PKR 1 PKR = 0.0887 CZK
14 gen 2025 1 CZK = 11.3164 PKR 1 PKR = 0.0884 CZK
15 gen 2025 1 CZK = 11.3703 PKR 1 PKR = 0.0879 CZK
16 gen 2025 1 CZK = 11.3675 PKR 1 PKR = 0.088 CZK
17 gen 2025 1 CZK = 11.3601 PKR 1 PKR = 0.088 CZK
18 gen 2025 1 CZK = 11.3329 PKR 1 PKR = 0.0882 CZK
19 gen 2025 1 CZK = 11.3267 PKR 1 PKR = 0.0883 CZK
20 gen 2025 1 CZK = 11.3837 PKR 1 PKR = 0.0878 CZK
21 gen 2025 1 CZK = 11.4744 PKR 1 PKR = 0.0872 CZK
22 gen 2025 1 CZK = 11.5204 PKR 1 PKR = 0.0868 CZK
23 gen 2025 1 CZK = 11.5482 PKR 1 PKR = 0.0866 CZK
24 gen 2025 1 CZK = 11.6398 PKR 1 PKR = 0.0859 CZK
25 gen 2025 1 CZK = 11.6349 PKR 1 PKR = 0.0859 CZK
26 gen 2025 1 CZK = 11.6349 PKR 1 PKR = 0.0859 CZK
27 gen 2025 1 CZK = 11.6811 PKR 1 PKR = 0.0856 CZK
28 gen 2025 1 CZK = 11.5907 PKR 1 PKR = 0.0863 CZK
29 gen 2025 1 CZK = 11.549 PKR 1 PKR = 0.0866 CZK
30 gen 2025 1 CZK = 11.5386 PKR 1 PKR = 0.0867 CZK
31 gen 2025 1 CZK = 11.5062 PKR 1 PKR = 0.0869 CZK

Feb 2025

DataCZK-PKRPKR-CZK
01 feb 2025 1 CZK = 11.4647 PKR 1 PKR = 0.0872 CZK
02 feb 2025 1 CZK = 11.4836 PKR 1 PKR = 0.0871 CZK
03 feb 2025 1 CZK = 11.3413 PKR 1 PKR = 0.0882 CZK
04 feb 2025 1 CZK = 11.4411 PKR 1 PKR = 0.0874 CZK
05 feb 2025 1 CZK = 11.5571 PKR 1 PKR = 0.0865 CZK
06 feb 2025 1 CZK = 11.5078 PKR 1 PKR = 0.0869 CZK
07 feb 2025 1 CZK = 11.5436 PKR 1 PKR = 0.0866 CZK
08 feb 2025 1 CZK = 11.5245 PKR 1 PKR = 0.0868 CZK
09 feb 2025 1 CZK = 11.5245 PKR 1 PKR = 0.0868 CZK
10 feb 2025 1 CZK = 11.495 PKR 1 PKR = 0.087 CZK
11 feb 2025 1 CZK = 11.4857 PKR 1 PKR = 0.0871 CZK
12 feb 2025 1 CZK = 11.5503 PKR 1 PKR = 0.0866 CZK
13 feb 2025 1 CZK = 11.5414 PKR 1 PKR = 0.0866 CZK
14 feb 2025 1 CZK = 11.6805 PKR 1 PKR = 0.0856 CZK
15 feb 2025 1 CZK = 11.6685 PKR 1 PKR = 0.0857 CZK
16 feb 2025 1 CZK = 11.6685 PKR 1 PKR = 0.0857 CZK
17 feb 2025 1 CZK = 11.6815 PKR 1 PKR = 0.0856 CZK
18 feb 2025 1 CZK = 11.6472 PKR 1 PKR = 0.0859 CZK
19 feb 2025 1 CZK = 11.5968 PKR 1 PKR = 0.0862 CZK
20 feb 2025 1 CZK = 11.6295 PKR 1 PKR = 0.086 CZK
21 feb 2025 1 CZK = 11.6719 PKR 1 PKR = 0.0857 CZK
22 feb 2025 1 CZK = 11.6688 PKR 1 PKR = 0.0857 CZK
23 feb 2025 1 CZK = 11.6688 PKR 1 PKR = 0.0857 CZK
24 feb 2025 1 CZK = 11.6818 PKR 1 PKR = 0.0856 CZK
25 feb 2025 1 CZK = 11.7445 PKR 1 PKR = 0.0851 CZK
26 feb 2025 1 CZK = 11.7566 PKR 1 PKR = 0.0851 CZK
27 feb 2025 1 CZK = 11.7239 PKR 1 PKR = 0.0853 CZK
28 feb 2025 1 CZK = 11.6353 PKR 1 PKR = 0.0859 CZK

Mar 2025

DataCZK-PKRPKR-CZK
01 mar 2025 1 CZK = 11.5735 PKR 1 PKR = 0.0864 CZK
02 mar 2025 1 CZK = 11.5659 PKR 1 PKR = 0.0865 CZK
03 mar 2025 1 CZK = 11.662 PKR 1 PKR = 0.0857 CZK
04 mar 2025 1 CZK = 11.7809 PKR 1 PKR = 0.0849 CZK
05 mar 2025 1 CZK = 11.9338 PKR 1 PKR = 0.0838 CZK
06 mar 2025 1 CZK = 12.0634 PKR 1 PKR = 0.0829 CZK
07 mar 2025 1 CZK = 12.1457 PKR 1 PKR = 0.0823 CZK
08 mar 2025 1 CZK = 12.1603 PKR 1 PKR = 0.0822 CZK
09 mar 2025 1 CZK = 12.1776 PKR 1 PKR = 0.0821 CZK
10 mar 2025 1 CZK = 12.158 PKR 1 PKR = 0.0823 CZK
11 mar 2025 1 CZK = 12.2452 PKR 1 PKR = 0.0817 CZK
12 mar 2025 1 CZK = 12.2246 PKR 1 PKR = 0.0818 CZK
13 mar 2025 1 CZK = 12.1194 PKR 1 PKR = 0.0825 CZK
14 mar 2025 1 CZK = 12.2144 PKR 1 PKR = 0.0819 CZK
15 mar 2025 1 CZK = 12.1514 PKR 1 PKR = 0.0823 CZK
16 mar 2025 1 CZK = 12.1789 PKR 1 PKR = 0.0821 CZK
17 mar 2025 1 CZK = 12.1955 PKR 1 PKR = 0.082 CZK
18 mar 2025 1 CZK = 12.1785 PKR 1 PKR = 0.0821 CZK
19 mar 2025 1 CZK = 12.2199 PKR 1 PKR = 0.0818 CZK
20 mar 2025 1 CZK = 12.1375 PKR 1 PKR = 0.0824 CZK
21 mar 2025 1 CZK = 12.1475 PKR 1 PKR = 0.0823 CZK
22 mar 2025 1 CZK = 12.089 PKR 1 PKR = 0.0827 CZK
23 mar 2025 1 CZK = 12.1175 PKR 1 PKR = 0.0825 CZK
24 mar 2025 1 CZK = 12.1534 PKR 1 PKR = 0.0823 CZK
25 mar 2025 1 CZK = 12.182 PKR 1 PKR = 0.0821 CZK
26 mar 2025 1 CZK = 12.1385 PKR 1 PKR = 0.0824 CZK
27 mar 2025 1 CZK = 12.0875 PKR 1 PKR = 0.0827 CZK
28 mar 2025 1 CZK = 12.108 PKR 1 PKR = 0.0826 CZK
29 mar 2025 1 CZK = 12.1713 PKR 1 PKR = 0.0822 CZK
30 mar 2025 1 CZK = 12.1643 PKR 1 PKR = 0.0822 CZK
31 mar 2025 1 CZK = 12.1488 PKR 1 PKR = 0.0823 CZK

Apr 2025

DataCZK-PKRPKR-CZK
01 apr 2025 1 CZK = 12.1068 PKR 1 PKR = 0.0826 CZK
02 apr 2025 1 CZK = 12.1174 PKR 1 PKR = 0.0825 CZK
03 apr 2025 1 CZK = 12.4299 PKR 1 PKR = 0.0805 CZK
04 apr 2025 1 CZK = 12.3259 PKR 1 PKR = 0.0811 CZK
05 apr 2025 1 CZK = 12.2568 PKR 1 PKR = 0.0816 CZK
06 apr 2025 1 CZK = 12.2568 PKR 1 PKR = 0.0816 CZK
07 apr 2025 1 CZK = 12.2158 PKR 1 PKR = 0.0819 CZK
08 apr 2025 1 CZK = 12.2131 PKR 1 PKR = 0.0819 CZK
09 apr 2025 1 CZK = 12.2994 PKR 1 PKR = 0.0813 CZK
10 apr 2025 1 CZK = 12.3697 PKR 1 PKR = 0.0808 CZK

Informazioni sui tassi di cambio tra CZK-PKR e PKR-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats