> Tassi di cambio tra CZK-PYG e PYG-CZK - 2025

Tassi di cambio tra CZK-PYG e PYG-CZK - 2025

Tassi di cambio tra CZK-PYG e PYG-CZK

Consulta qui di seguito i tassi di cambio per CZK-PYG e PYG-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 344,7078 PYG

1 PYG = 0,0029 CZK

1A 2A 3A

CZK rispetto a PYGPYG rispetto a CZK

Jan 2025

Data	CZK-PYG	PYG-CZK
01 gen 2025	1 CZK = 322.9126 PYG	1 PYG = 0.0031 CZK
02 gen 2025	1 CZK = 319.9052 PYG	1 PYG = 0.0031 CZK
03 gen 2025	1 CZK = 320.4726 PYG	1 PYG = 0.0031 CZK
04 gen 2025	1 CZK = 320.2032 PYG	1 PYG = 0.0031 CZK
05 gen 2025	1 CZK = 320.2032 PYG	1 PYG = 0.0031 CZK
06 gen 2025	1 CZK = 326.1295 PYG	1 PYG = 0.0031 CZK
07 gen 2025	1 CZK = 327.0694 PYG	1 PYG = 0.0031 CZK
08 gen 2025	1 CZK = 324.2259 PYG	1 PYG = 0.0031 CZK
09 gen 2025	1 CZK = 323.5441 PYG	1 PYG = 0.0031 CZK
10 gen 2025	1 CZK = 322.436 PYG	1 PYG = 0.0031 CZK
11 gen 2025	1 CZK = 322.1667 PYG	1 PYG = 0.0031 CZK
12 gen 2025	1 CZK = 322.1667 PYG	1 PYG = 0.0031 CZK
13 gen 2025	1 CZK = 318.5868 PYG	1 PYG = 0.0031 CZK
14 gen 2025	1 CZK = 320.0061 PYG	1 PYG = 0.0031 CZK
15 gen 2025	1 CZK = 322.1654 PYG	1 PYG = 0.0031 CZK
16 gen 2025	1 CZK = 321.342 PYG	1 PYG = 0.0031 CZK
17 gen 2025	1 CZK = 321.112 PYG	1 PYG = 0.0031 CZK
18 gen 2025	1 CZK = 320.3423 PYG	1 PYG = 0.0031 CZK
19 gen 2025	1 CZK = 320.1667 PYG	1 PYG = 0.0031 CZK
20 gen 2025	1 CZK = 321.7805 PYG	1 PYG = 0.0031 CZK
21 gen 2025	1 CZK = 326.2374 PYG	1 PYG = 0.0031 CZK
22 gen 2025	1 CZK = 327.5477 PYG	1 PYG = 0.0031 CZK
23 gen 2025	1 CZK = 327.6075 PYG	1 PYG = 0.0031 CZK
24 gen 2025	1 CZK = 330.4546 PYG	1 PYG = 0.003 CZK
25 gen 2025	1 CZK = 330.3206 PYG	1 PYG = 0.003 CZK
26 gen 2025	1 CZK = 330.3206 PYG	1 PYG = 0.003 CZK
27 gen 2025	1 CZK = 331.5971 PYG	1 PYG = 0.003 CZK
28 gen 2025	1 CZK = 328.6356 PYG	1 PYG = 0.003 CZK
29 gen 2025	1 CZK = 327.3596 PYG	1 PYG = 0.0031 CZK
30 gen 2025	1 CZK = 326.5568 PYG	1 PYG = 0.0031 CZK
31 gen 2025	1 CZK = 325.377 PYG	1 PYG = 0.0031 CZK

Feb 2025

Data	CZK-PYG	PYG-CZK
01 feb 2025	1 CZK = 324.2022 PYG	1 PYG = 0.0031 CZK
02 feb 2025	1 CZK = 324.7372 PYG	1 PYG = 0.0031 CZK
03 feb 2025	1 CZK = 320.5187 PYG	1 PYG = 0.0031 CZK
04 feb 2025	1 CZK = 322.9579 PYG	1 PYG = 0.0031 CZK
05 feb 2025	1 CZK = 326.5538 PYG	1 PYG = 0.0031 CZK
06 feb 2025	1 CZK = 324.6114 PYG	1 PYG = 0.0031 CZK
07 feb 2025	1 CZK = 326.2685 PYG	1 PYG = 0.0031 CZK
08 feb 2025	1 CZK = 325.7389 PYG	1 PYG = 0.0031 CZK
09 feb 2025	1 CZK = 325.7389 PYG	1 PYG = 0.0031 CZK
10 feb 2025	1 CZK = 324.6058 PYG	1 PYG = 0.0031 CZK
11 feb 2025	1 CZK = 324.4116 PYG	1 PYG = 0.0031 CZK
12 feb 2025	1 CZK = 325.5185 PYG	1 PYG = 0.0031 CZK
13 feb 2025	1 CZK = 325.2707 PYG	1 PYG = 0.0031 CZK
14 feb 2025	1 CZK = 329.7104 PYG	1 PYG = 0.003 CZK
15 feb 2025	1 CZK = 329.3698 PYG	1 PYG = 0.003 CZK
16 feb 2025	1 CZK = 329.3698 PYG	1 PYG = 0.003 CZK
17 feb 2025	1 CZK = 330.6601 PYG	1 PYG = 0.003 CZK
18 feb 2025	1 CZK = 329.4465 PYG	1 PYG = 0.003 CZK
19 feb 2025	1 CZK = 328.0665 PYG	1 PYG = 0.003 CZK
20 feb 2025	1 CZK = 328.2781 PYG	1 PYG = 0.003 CZK
21 feb 2025	1 CZK = 329.5177 PYG	1 PYG = 0.003 CZK
22 feb 2025	1 CZK = 329.4293 PYG	1 PYG = 0.003 CZK
23 feb 2025	1 CZK = 329.4293 PYG	1 PYG = 0.003 CZK
24 feb 2025	1 CZK = 329.5687 PYG	1 PYG = 0.003 CZK
25 feb 2025	1 CZK = 332.2682 PYG	1 PYG = 0.003 CZK
26 feb 2025	1 CZK = 332.4515 PYG	1 PYG = 0.003 CZK
27 feb 2025	1 CZK = 332.4374 PYG	1 PYG = 0.003 CZK
28 feb 2025	1 CZK = 328.411 PYG	1 PYG = 0.003 CZK

Mar 2025

Data	CZK-PYG	PYG-CZK
01 mar 2025	1 CZK = 327.7225 PYG	1 PYG = 0.0031 CZK
02 mar 2025	1 CZK = 328.5126 PYG	1 PYG = 0.003 CZK
03 mar 2025	1 CZK = 330.7402 PYG	1 PYG = 0.003 CZK
04 mar 2025	1 CZK = 333.713 PYG	1 PYG = 0.003 CZK
05 mar 2025	1 CZK = 337.5749 PYG	1 PYG = 0.003 CZK
06 mar 2025	1 CZK = 340.8723 PYG	1 PYG = 0.0029 CZK
07 mar 2025	1 CZK = 343.4785 PYG	1 PYG = 0.0029 CZK
08 mar 2025	1 CZK = 343.4371 PYG	1 PYG = 0.0029 CZK
09 mar 2025	1 CZK = 344.3785 PYG	1 PYG = 0.0029 CZK
10 mar 2025	1 CZK = 344.9589 PYG	1 PYG = 0.0029 CZK
11 mar 2025	1 CZK = 346.4165 PYG	1 PYG = 0.0029 CZK
12 mar 2025	1 CZK = 346.177 PYG	1 PYG = 0.0029 CZK
13 mar 2025	1 CZK = 342.992 PYG	1 PYG = 0.0029 CZK
14 mar 2025	1 CZK = 345.9214 PYG	1 PYG = 0.0029 CZK
15 mar 2025	1 CZK = 344.4252 PYG	1 PYG = 0.0029 CZK
16 mar 2025	1 CZK = 347.2879 PYG	1 PYG = 0.0029 CZK
17 mar 2025	1 CZK = 346.012 PYG	1 PYG = 0.0029 CZK
18 mar 2025	1 CZK = 345.8613 PYG	1 PYG = 0.0029 CZK
19 mar 2025	1 CZK = 346.7112 PYG	1 PYG = 0.0029 CZK
20 mar 2025	1 CZK = 344.8464 PYG	1 PYG = 0.0029 CZK
21 mar 2025	1 CZK = 344.6115 PYG	1 PYG = 0.0029 CZK
22 mar 2025	1 CZK = 344.966 PYG	1 PYG = 0.0029 CZK
23 mar 2025	1 CZK = 346.0319 PYG	1 PYG = 0.0029 CZK
24 mar 2025	1 CZK = 347.0604 PYG	1 PYG = 0.0029 CZK
25 mar 2025	1 CZK = 346.5315 PYG	1 PYG = 0.0029 CZK
26 mar 2025	1 CZK = 346.48 PYG	1 PYG = 0.0029 CZK
27 mar 2025	1 CZK = 345.6992 PYG	1 PYG = 0.0029 CZK
28 mar 2025	1 CZK = 346.0952 PYG	1 PYG = 0.0029 CZK
29 mar 2025	1 CZK = 347.5326 PYG	1 PYG = 0.0029 CZK
30 mar 2025	1 CZK = 347.1909 PYG	1 PYG = 0.0029 CZK
31 mar 2025	1 CZK = 345.9748 PYG	1 PYG = 0.0029 CZK

Apr 2025

Data	CZK-PYG	PYG-CZK
01 apr 2025	1 CZK = 343.5431 PYG	1 PYG = 0.0029 CZK
02 apr 2025	1 CZK = 346.3368 PYG	1 PYG = 0.0029 CZK
03 apr 2025	1 CZK = 353.7348 PYG	1 PYG = 0.0028 CZK
04 apr 2025	1 CZK = 352.0126 PYG	1 PYG = 0.0028 CZK
05 apr 2025	1 CZK = 350.0273 PYG	1 PYG = 0.0029 CZK
06 apr 2025	1 CZK = 350.0273 PYG	1 PYG = 0.0029 CZK
07 apr 2025	1 CZK = 348.7837 PYG	1 PYG = 0.0029 CZK
08 apr 2025	1 CZK = 349.0265 PYG	1 PYG = 0.0029 CZK
09 apr 2025	1 CZK = 350.7382 PYG	1 PYG = 0.0029 CZK
10 apr 2025	1 CZK = 353.4621 PYG	1 PYG = 0.0028 CZK
11 apr 2025	1 CZK = 362.255 PYG	1 PYG = 0.0028 CZK
12 apr 2025	1 CZK = 360.9722 PYG	1 PYG = 0.0028 CZK
13 apr 2025	1 CZK = 362.4234 PYG	1 PYG = 0.0028 CZK
14 apr 2025	1 CZK = 364.0384 PYG	1 PYG = 0.0027 CZK
15 apr 2025	1 CZK = 361.0989 PYG	1 PYG = 0.0028 CZK
16 apr 2025	1 CZK = 363.2859 PYG	1 PYG = 0.0028 CZK
17 apr 2025	1 CZK = 363.4338 PYG	1 PYG = 0.0028 CZK
18 apr 2025	1 CZK = 362.9947 PYG	1 PYG = 0.0028 CZK
19 apr 2025	1 CZK = 362.9946 PYG	1 PYG = 0.0028 CZK
20 apr 2025	1 CZK = 362.9946 PYG	1 PYG = 0.0028 CZK
21 apr 2025	1 CZK = 362.9947 PYG	1 PYG = 0.0028 CZK
22 apr 2025	1 CZK = 366.6913 PYG	1 PYG = 0.0027 CZK
23 apr 2025	1 CZK = 364.9417 PYG	1 PYG = 0.0027 CZK
24 apr 2025	1 CZK = 364.0614 PYG	1 PYG = 0.0027 CZK
25 apr 2025	1 CZK = 364.5185 PYG	1 PYG = 0.0027 CZK
26 apr 2025	1 CZK = 363.9361 PYG	1 PYG = 0.0027 CZK
27 apr 2025	1 CZK = 363.9361 PYG	1 PYG = 0.0027 CZK
28 apr 2025	1 CZK = 364.4058 PYG	1 PYG = 0.0027 CZK
29 apr 2025	1 CZK = 365.3152 PYG	1 PYG = 0.0027 CZK
30 apr 2025	1 CZK = 365.5397 PYG	1 PYG = 0.0027 CZK

May 2025

Data	CZK-PYG	PYG-CZK
01 mag 2025	1 CZK = 365.475 PYG	1 PYG = 0.0027 CZK
02 mag 2025	1 CZK = 364.439 PYG	1 PYG = 0.0027 CZK
03 mag 2025	1 CZK = 363.7681 PYG	1 PYG = 0.0027 CZK
04 mag 2025	1 CZK = 363.7681 PYG	1 PYG = 0.0027 CZK
05 mag 2025	1 CZK = 363.6249 PYG	1 PYG = 0.0028 CZK
06 mag 2025	1 CZK = 363.3056 PYG	1 PYG = 0.0028 CZK
07 mag 2025	1 CZK = 364.3278 PYG	1 PYG = 0.0027 CZK
08 mag 2025	1 CZK = 361.3779 PYG	1 PYG = 0.0028 CZK
09 mag 2025	1 CZK = 360.5243 PYG	1 PYG = 0.0028 CZK
10 mag 2025	1 CZK = 360.3166 PYG	1 PYG = 0.0028 CZK
11 mag 2025	1 CZK = 360.1837 PYG	1 PYG = 0.0028 CZK
12 mag 2025	1 CZK = 354.4574 PYG	1 PYG = 0.0028 CZK
13 mag 2025	1 CZK = 355.6136 PYG	1 PYG = 0.0028 CZK
14 mag 2025	1 CZK = 359.9124 PYG	1 PYG = 0.0028 CZK
15 mag 2025	1 CZK = 358.6511 PYG	1 PYG = 0.0028 CZK
16 mag 2025	1 CZK = 358.6266 PYG	1 PYG = 0.0028 CZK
17 mag 2025	1 CZK = 359.1089 PYG	1 PYG = 0.0028 CZK
18 mag 2025	1 CZK = 359.1089 PYG	1 PYG = 0.0028 CZK
19 mag 2025	1 CZK = 361.5609 PYG	1 PYG = 0.0028 CZK
20 mag 2025	1 CZK = 360.2856 PYG	1 PYG = 0.0028 CZK
21 mag 2025	1 CZK = 363.8325 PYG	1 PYG = 0.0027 CZK
22 mag 2025	1 CZK = 361.4845 PYG	1 PYG = 0.0028 CZK
23 mag 2025	1 CZK = 364.4484 PYG	1 PYG = 0.0027 CZK
24 mag 2025	1 CZK = 364.2537 PYG	1 PYG = 0.0027 CZK
25 mag 2025	1 CZK = 364.2537 PYG	1 PYG = 0.0027 CZK
26 mag 2025	1 CZK = 365.2785 PYG	1 PYG = 0.0027 CZK
27 mag 2025	1 CZK = 364.0285 PYG	1 PYG = 0.0027 CZK
28 mag 2025	1 CZK = 363.1653 PYG	1 PYG = 0.0028 CZK
29 mag 2025	1 CZK = 361.8485 PYG	1 PYG = 0.0028 CZK
30 mag 2025	1 CZK = 363.5354 PYG	1 PYG = 0.0028 CZK
31 mag 2025	1 CZK = 363.4742 PYG	1 PYG = 0.0028 CZK

Jun 2025

Data	CZK-PYG	PYG-CZK
01 giu 2025	1 CZK = 362.9794 PYG	1 PYG = 0.0028 CZK
02 giu 2025	1 CZK = 365.9956 PYG	1 PYG = 0.0027 CZK
03 giu 2025	1 CZK = 365.7859 PYG	1 PYG = 0.0027 CZK
04 giu 2025	1 CZK = 366.5489 PYG	1 PYG = 0.0027 CZK
05 giu 2025	1 CZK = 367.8891 PYG	1 PYG = 0.0027 CZK
06 giu 2025	1 CZK = 368.3106 PYG	1 PYG = 0.0027 CZK
07 giu 2025	1 CZK = 367.6562 PYG	1 PYG = 0.0027 CZK
08 giu 2025	1 CZK = 367.6562 PYG	1 PYG = 0.0027 CZK
09 giu 2025	1 CZK = 367.1777 PYG	1 PYG = 0.0027 CZK
10 giu 2025	1 CZK = 368.111 PYG	1 PYG = 0.0027 CZK
11 giu 2025	1 CZK = 368.0532 PYG	1 PYG = 0.0027 CZK
12 giu 2025	1 CZK = 373.0189 PYG	1 PYG = 0.0027 CZK
13 giu 2025	1 CZK = 370.0422 PYG	1 PYG = 0.0027 CZK
14 giu 2025	1 CZK = 371.4155 PYG	1 PYG = 0.0027 CZK

Informazioni sui tassi di cambio tra CZK-PYG e PYG-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie