currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-PYG e PYG-CZK - 2025

Tassi di cambio tra CZK-PYG e PYG-CZK - 2025

Tassi di cambio tra CZK-PYG e PYG-CZK

Consulta qui di seguito i tassi di cambio per CZK-PYG e PYG-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 332,4311 PYG
1 PYG = 0,003 CZK
1A 2A 3A
CZK rispetto a PYGPYG rispetto a CZK
350,0273 Data: 4/5 352,0126 Data: 4/4 353,7348 Data: 4/3 346,3368 Data: 4/2 343,5431 Data: 4/1 345,9748 Data: 3/31 347,1909 Data: 3/30 347,5326 Data: 3/29 346,0952 Data: 3/28 345,6992 Data: 3/27 346,4800 Data: 3/26 346,5315 Data: 3/25 347,0604 Data: 3/24 346,0319 Data: 3/23 344,9660 Data: 3/22 344,6115 Data: 3/21 344,8464 Data: 3/20 346,7112 Data: 3/19 345,8613 Data: 3/18 346,0120 Data: 3/17 347,2879 Data: 3/16 344,4252 Data: 3/15 345,9214 Data: 3/14 342,9920 Data: 3/13 346,1770 Data: 3/12 346,4165 Data: 3/11 344,9589 Data: 3/10 344,3785 Data: 3/9 343,4371 Data: 3/8 343,4785 Data: 3/7 340,8723 Data: 3/6 337,5749 Data: 3/5 333,7130 Data: 3/4 330,7402 Data: 3/3 328,5126 Data: 3/2 327,7225 Data: 3/1 328,4110 Data: 2/28 332,4374 Data: 2/27 332,4515 Data: 2/26 332,2682 Data: 2/25 329,5687 Data: 2/24 329,4293 Data: 2/23 329,4293 Data: 2/22 329,5177 Data: 2/21 328,2781 Data: 2/20 328,0665 Data: 2/19 329,4465 Data: 2/18 330,6601 Data: 2/17 329,3698 Data: 2/16 329,3698 Data: 2/15 329,7104 Data: 2/14 325,2707 Data: 2/13 325,5185 Data: 2/12 324,4116 Data: 2/11 324,6058 Data: 2/10 325,7389 Data: 2/9 325,7389 Data: 2/8 326,2685 Data: 2/7 324,6114 Data: 2/6 326,5538 Data: 2/5 322,9579 Data: 2/4 320,5187 Data: 2/3 324,7372 Data: 2/2 324,2022 Data: 2/1 325,3770 Data: 1/31 326,5568 Data: 1/30 327,3596 Data: 1/29 328,6356 Data: 1/28 331,5971 Data: 1/27 330,3206 Data: 1/26 330,3206 Data: 1/25 330,4546 Data: 1/24 327,6075 Data: 1/23 327,5477 Data: 1/22 326,2374 Data: 1/21 321,7805 Data: 1/20 320,1667 Data: 1/19 320,3423 Data: 1/18 321,1120 Data: 1/17 321,3420 Data: 1/16 322,1654 Data: 1/15 320,0061 Data: 1/14 318,5868 Data: 1/13 322,1667 Data: 1/12 322,1667 Data: 1/11 322,4360 Data: 1/10 323,5441 Data: 1/9 324,2259 Data: 1/8 327,0694 Data: 1/7 326,1295 Data: 1/6 320,2032 Data: 1/5 320,2032 Data: 1/4 320,4726 Data: 1/3 319,9052 Data: 1/2 322,9126 Data: 1/1 350,0273 Data: 4/5 352,0126 Data: 4/4 353,7348 Data: 4/3 346,3368 Data: 4/2 343,5431 Data: 4/1 345,9748 Data: 3/31 347,1909 Data: 3/30 347,5326 Data: 3/29 346,0952 Data: 3/28 345,6992 Data: 3/27 346,4800 Data: 3/26 346,5315 Data: 3/25 347,0604 Data: 3/24 346,0319 Data: 3/23 344,9660 Data: 3/22 344,6115 Data: 3/21 344,8464 Data: 3/20 346,7112 Data: 3/19 345,8613 Data: 3/18 346,0120 Data: 3/17 347,2879 Data: 3/16 344,4252 Data: 3/15 345,9214 Data: 3/14 342,9920 Data: 3/13 346,1770 Data: 3/12 346,4165 Data: 3/11 344,9589 Data: 3/10 344,3785 Data: 3/9 343,4371 Data: 3/8 343,4785 Data: 3/7 340,8723 Data: 3/6 337,5749 Data: 3/5 333,7130 Data: 3/4 330,7402 Data: 3/3 328,5126 Data: 3/2 327,7225 Data: 3/1 328,4110 Data: 2/28 332,4374 Data: 2/27 332,4515 Data: 2/26 332,2682 Data: 2/25 329,5687 Data: 2/24 329,4293 Data: 2/23 329,4293 Data: 2/22 329,5177 Data: 2/21 328,2781 Data: 2/20 328,0665 Data: 2/19 329,4465 Data: 2/18 330,6601 Data: 2/17 329,3698 Data: 2/16 329,3698 Data: 2/15 329,7104 Data: 2/14 325,2707 Data: 2/13 325,5185 Data: 2/12 324,4116 Data: 2/11 324,6058 Data: 2/10 325,7389 Data: 2/9 325,7389 Data: 2/8 326,2685 Data: 2/7 324,6114 Data: 2/6 326,5538 Data: 2/5 322,9579 Data: 2/4 320,5187 Data: 2/3 324,7372 Data: 2/2 324,2022 Data: 2/1 325,3770 Data: 1/31 326,5568 Data: 1/30 327,3596 Data: 1/29 328,6356 Data: 1/28 331,5971 Data: 1/27 330,3206 Data: 1/26 330,3206 Data: 1/25 330,4546 Data: 1/24 327,6075 Data: 1/23 327,5477 Data: 1/22 326,2374 Data: 1/21 321,7805 Data: 1/20 320,1667 Data: 1/19 320,3423 Data: 1/18 321,1120 Data: 1/17 321,3420 Data: 1/16 322,1654 Data: 1/15 320,0061 Data: 1/14 318,5868 Data: 1/13 322,1667 Data: 1/12 322,1667 Data: 1/11 322,4360 Data: 1/10 323,5441 Data: 1/9 324,2259 Data: 1/8 327,0694 Data: 1/7 326,1295 Data: 1/6 320,2032 Data: 1/5 320,2032 Data: 1/4 320,4726 Data: 1/3 319,9052 Data: 1/2 322,9126 Data: 1/1

Jan 2025

DataCZK-PYGPYG-CZK
01 gen 2025 1 CZK = 322.9126 PYG 1 PYG = 0.0031 CZK
02 gen 2025 1 CZK = 319.9052 PYG 1 PYG = 0.0031 CZK
03 gen 2025 1 CZK = 320.4726 PYG 1 PYG = 0.0031 CZK
04 gen 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
05 gen 2025 1 CZK = 320.2032 PYG 1 PYG = 0.0031 CZK
06 gen 2025 1 CZK = 326.1295 PYG 1 PYG = 0.0031 CZK
07 gen 2025 1 CZK = 327.0694 PYG 1 PYG = 0.0031 CZK
08 gen 2025 1 CZK = 324.2259 PYG 1 PYG = 0.0031 CZK
09 gen 2025 1 CZK = 323.5441 PYG 1 PYG = 0.0031 CZK
10 gen 2025 1 CZK = 322.436 PYG 1 PYG = 0.0031 CZK
11 gen 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
12 gen 2025 1 CZK = 322.1667 PYG 1 PYG = 0.0031 CZK
13 gen 2025 1 CZK = 318.5868 PYG 1 PYG = 0.0031 CZK
14 gen 2025 1 CZK = 320.0061 PYG 1 PYG = 0.0031 CZK
15 gen 2025 1 CZK = 322.1654 PYG 1 PYG = 0.0031 CZK
16 gen 2025 1 CZK = 321.342 PYG 1 PYG = 0.0031 CZK
17 gen 2025 1 CZK = 321.112 PYG 1 PYG = 0.0031 CZK
18 gen 2025 1 CZK = 320.3423 PYG 1 PYG = 0.0031 CZK
19 gen 2025 1 CZK = 320.1667 PYG 1 PYG = 0.0031 CZK
20 gen 2025 1 CZK = 321.7805 PYG 1 PYG = 0.0031 CZK
21 gen 2025 1 CZK = 326.2374 PYG 1 PYG = 0.0031 CZK
22 gen 2025 1 CZK = 327.5477 PYG 1 PYG = 0.0031 CZK
23 gen 2025 1 CZK = 327.6075 PYG 1 PYG = 0.0031 CZK
24 gen 2025 1 CZK = 330.4546 PYG 1 PYG = 0.003 CZK
25 gen 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
26 gen 2025 1 CZK = 330.3206 PYG 1 PYG = 0.003 CZK
27 gen 2025 1 CZK = 331.5971 PYG 1 PYG = 0.003 CZK
28 gen 2025 1 CZK = 328.6356 PYG 1 PYG = 0.003 CZK
29 gen 2025 1 CZK = 327.3596 PYG 1 PYG = 0.0031 CZK
30 gen 2025 1 CZK = 326.5568 PYG 1 PYG = 0.0031 CZK
31 gen 2025 1 CZK = 325.377 PYG 1 PYG = 0.0031 CZK

Feb 2025

DataCZK-PYGPYG-CZK
01 feb 2025 1 CZK = 324.2022 PYG 1 PYG = 0.0031 CZK
02 feb 2025 1 CZK = 324.7372 PYG 1 PYG = 0.0031 CZK
03 feb 2025 1 CZK = 320.5187 PYG 1 PYG = 0.0031 CZK
04 feb 2025 1 CZK = 322.9579 PYG 1 PYG = 0.0031 CZK
05 feb 2025 1 CZK = 326.5538 PYG 1 PYG = 0.0031 CZK
06 feb 2025 1 CZK = 324.6114 PYG 1 PYG = 0.0031 CZK
07 feb 2025 1 CZK = 326.2685 PYG 1 PYG = 0.0031 CZK
08 feb 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
09 feb 2025 1 CZK = 325.7389 PYG 1 PYG = 0.0031 CZK
10 feb 2025 1 CZK = 324.6058 PYG 1 PYG = 0.0031 CZK
11 feb 2025 1 CZK = 324.4116 PYG 1 PYG = 0.0031 CZK
12 feb 2025 1 CZK = 325.5185 PYG 1 PYG = 0.0031 CZK
13 feb 2025 1 CZK = 325.2707 PYG 1 PYG = 0.0031 CZK
14 feb 2025 1 CZK = 329.7104 PYG 1 PYG = 0.003 CZK
15 feb 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
16 feb 2025 1 CZK = 329.3698 PYG 1 PYG = 0.003 CZK
17 feb 2025 1 CZK = 330.6601 PYG 1 PYG = 0.003 CZK
18 feb 2025 1 CZK = 329.4465 PYG 1 PYG = 0.003 CZK
19 feb 2025 1 CZK = 328.0665 PYG 1 PYG = 0.003 CZK
20 feb 2025 1 CZK = 328.2781 PYG 1 PYG = 0.003 CZK
21 feb 2025 1 CZK = 329.5177 PYG 1 PYG = 0.003 CZK
22 feb 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
23 feb 2025 1 CZK = 329.4293 PYG 1 PYG = 0.003 CZK
24 feb 2025 1 CZK = 329.5687 PYG 1 PYG = 0.003 CZK
25 feb 2025 1 CZK = 332.2682 PYG 1 PYG = 0.003 CZK
26 feb 2025 1 CZK = 332.4515 PYG 1 PYG = 0.003 CZK
27 feb 2025 1 CZK = 332.4374 PYG 1 PYG = 0.003 CZK
28 feb 2025 1 CZK = 328.411 PYG 1 PYG = 0.003 CZK

Mar 2025

DataCZK-PYGPYG-CZK
01 mar 2025 1 CZK = 327.7225 PYG 1 PYG = 0.0031 CZK
02 mar 2025 1 CZK = 328.5126 PYG 1 PYG = 0.003 CZK
03 mar 2025 1 CZK = 330.7402 PYG 1 PYG = 0.003 CZK
04 mar 2025 1 CZK = 333.713 PYG 1 PYG = 0.003 CZK
05 mar 2025 1 CZK = 337.5749 PYG 1 PYG = 0.003 CZK
06 mar 2025 1 CZK = 340.8723 PYG 1 PYG = 0.0029 CZK
07 mar 2025 1 CZK = 343.4785 PYG 1 PYG = 0.0029 CZK
08 mar 2025 1 CZK = 343.4371 PYG 1 PYG = 0.0029 CZK
09 mar 2025 1 CZK = 344.3785 PYG 1 PYG = 0.0029 CZK
10 mar 2025 1 CZK = 344.9589 PYG 1 PYG = 0.0029 CZK
11 mar 2025 1 CZK = 346.4165 PYG 1 PYG = 0.0029 CZK
12 mar 2025 1 CZK = 346.177 PYG 1 PYG = 0.0029 CZK
13 mar 2025 1 CZK = 342.992 PYG 1 PYG = 0.0029 CZK
14 mar 2025 1 CZK = 345.9214 PYG 1 PYG = 0.0029 CZK
15 mar 2025 1 CZK = 344.4252 PYG 1 PYG = 0.0029 CZK
16 mar 2025 1 CZK = 347.2879 PYG 1 PYG = 0.0029 CZK
17 mar 2025 1 CZK = 346.012 PYG 1 PYG = 0.0029 CZK
18 mar 2025 1 CZK = 345.8613 PYG 1 PYG = 0.0029 CZK
19 mar 2025 1 CZK = 346.7112 PYG 1 PYG = 0.0029 CZK
20 mar 2025 1 CZK = 344.8464 PYG 1 PYG = 0.0029 CZK
21 mar 2025 1 CZK = 344.6115 PYG 1 PYG = 0.0029 CZK
22 mar 2025 1 CZK = 344.966 PYG 1 PYG = 0.0029 CZK
23 mar 2025 1 CZK = 346.0319 PYG 1 PYG = 0.0029 CZK
24 mar 2025 1 CZK = 347.0604 PYG 1 PYG = 0.0029 CZK
25 mar 2025 1 CZK = 346.5315 PYG 1 PYG = 0.0029 CZK
26 mar 2025 1 CZK = 346.48 PYG 1 PYG = 0.0029 CZK
27 mar 2025 1 CZK = 345.6992 PYG 1 PYG = 0.0029 CZK
28 mar 2025 1 CZK = 346.0952 PYG 1 PYG = 0.0029 CZK
29 mar 2025 1 CZK = 347.5326 PYG 1 PYG = 0.0029 CZK
30 mar 2025 1 CZK = 347.1909 PYG 1 PYG = 0.0029 CZK
31 mar 2025 1 CZK = 345.9748 PYG 1 PYG = 0.0029 CZK

Apr 2025

DataCZK-PYGPYG-CZK
01 apr 2025 1 CZK = 343.5431 PYG 1 PYG = 0.0029 CZK
02 apr 2025 1 CZK = 346.3368 PYG 1 PYG = 0.0029 CZK
03 apr 2025 1 CZK = 353.7348 PYG 1 PYG = 0.0028 CZK
04 apr 2025 1 CZK = 352.0126 PYG 1 PYG = 0.0028 CZK
05 apr 2025 1 CZK = 350.0273 PYG 1 PYG = 0.0029 CZK

Informazioni sui tassi di cambio tra CZK-PYG e PYG-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats