currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-SDG e SDG-CZK - 2025

Tassi di cambio tra CZK-SDG e SDG-CZK - 2025

Tassi di cambio tra CZK-SDG e SDG-CZK

Consulta qui di seguito i tassi di cambio per CZK-SDG e SDG-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 25,2867 SDG
1 SDG = 0,0395 CZK
1A 2A 3A
CZK rispetto a SDGSDG rispetto a CZK
26,4860 Data: 4/10 26,3400 Data: 4/9 26,1084 Data: 4/8 26,1518 Data: 4/7 26,0572 Data: 4/6 26,0572 Data: 4/5 26,4272 Data: 4/4 26,6228 Data: 4/3 25,9650 Data: 4/2 25,9569 Data: 4/1 26,0307 Data: 3/31 26,0183 Data: 3/30 26,0846 Data: 3/29 25,9468 Data: 3/28 25,9264 Data: 3/27 25,9835 Data: 3/26 26,1230 Data: 3/25 25,9796 Data: 3/24 25,9072 Data: 3/23 25,9932 Data: 3/22 26,0542 Data: 3/21 26,0246 Data: 3/20 26,2134 Data: 3/19 26,1528 Data: 3/18 26,1589 Data: 3/17 26,0475 Data: 3/16 26,1321 Data: 3/15 26,2130 Data: 3/14 26,0162 Data: 3/13 26,2159 Data: 3/12 26,2856 Data: 3/11 26,0182 Data: 3/10 26,1069 Data: 3/9 26,0948 Data: 3/8 26,0568 Data: 3/7 25,9107 Data: 3/6 25,6596 Data: 3/5 25,3138 Data: 3/4 24,9849 Data: 3/3 24,7811 Data: 3/2 24,8638 Data: 3/1 24,9879 Data: 2/28 25,2044 Data: 2/27 25,2546 Data: 2/26 25,2623 Data: 2/25 25,0852 Data: 2/24 25,0821 Data: 2/23 25,0821 Data: 2/22 25,0856 Data: 2/21 25,0173 Data: 2/20 24,9492 Data: 2/19 25,0364 Data: 2/18 25,1442 Data: 2/17 25,1963 Data: 2/16 25,1963 Data: 2/15 25,1391 Data: 2/14 24,9032 Data: 2/13 24,8584 Data: 2/12 24,7386 Data: 2/11 24,7294 Data: 2/10 24,7084 Data: 2/9 24,7084 Data: 2/8 24,8440 Data: 2/7 24,7731 Data: 2/6 24,9000 Data: 2/5 24,6521 Data: 2/4 24,4410 Data: 2/3 24,7119 Data: 2/2 24,7119 Data: 2/1 24,8014 Data: 1/31 24,8741 Data: 1/30 24,8798 Data: 1/29 24,9606 Data: 1/28 25,1749 Data: 1/27 25,1366 Data: 1/26 25,1366 Data: 1/25 25,0929 Data: 1/24 24,8871 Data: 1/23 24,9680 Data: 1/22 24,7344 Data: 1/21 24,5158 Data: 1/20 24,4270 Data: 1/19 24,4404 Data: 1/18 24,4908 Data: 1/17 24,4887 Data: 1/16 24,5427 Data: 1/15 24,3794 Data: 1/14 24,3119 Data: 1/13 24,5505 Data: 1/12 24,5505 Data: 1/11 24,6797 Data: 1/10 24,6523 Data: 1/9 24,5934 Data: 1/8 24,8429 Data: 1/7 24,9107 Data: 1/6 24,6447 Data: 1/5 24,6447 Data: 1/4 24,6194 Data: 1/3 24,6649 Data: 1/2 24,8672 Data: 1/1 26,4860 Data: 4/10 26,3400 Data: 4/9 26,1084 Data: 4/8 26,1518 Data: 4/7 26,0572 Data: 4/6 26,0572 Data: 4/5 26,4272 Data: 4/4 26,6228 Data: 4/3 25,9650 Data: 4/2 25,9569 Data: 4/1 26,0307 Data: 3/31 26,0183 Data: 3/30 26,0846 Data: 3/29 25,9468 Data: 3/28 25,9264 Data: 3/27 25,9835 Data: 3/26 26,1230 Data: 3/25 25,9796 Data: 3/24 25,9072 Data: 3/23 25,9932 Data: 3/22 26,0542 Data: 3/21 26,0246 Data: 3/20 26,2134 Data: 3/19 26,1528 Data: 3/18 26,1589 Data: 3/17 26,0475 Data: 3/16 26,1321 Data: 3/15 26,2130 Data: 3/14 26,0162 Data: 3/13 26,2159 Data: 3/12 26,2856 Data: 3/11 26,0182 Data: 3/10 26,1069 Data: 3/9 26,0948 Data: 3/8 26,0568 Data: 3/7 25,9107 Data: 3/6 25,6596 Data: 3/5 25,3138 Data: 3/4 24,9849 Data: 3/3 24,7811 Data: 3/2 24,8638 Data: 3/1 24,9879 Data: 2/28 25,2044 Data: 2/27 25,2546 Data: 2/26 25,2623 Data: 2/25 25,0852 Data: 2/24 25,0821 Data: 2/23 25,0821 Data: 2/22 25,0856 Data: 2/21 25,0173 Data: 2/20 24,9492 Data: 2/19 25,0364 Data: 2/18 25,1442 Data: 2/17 25,1963 Data: 2/16 25,1963 Data: 2/15 25,1391 Data: 2/14 24,9032 Data: 2/13 24,8584 Data: 2/12 24,7386 Data: 2/11 24,7294 Data: 2/10 24,7084 Data: 2/9 24,7084 Data: 2/8 24,8440 Data: 2/7 24,7731 Data: 2/6 24,9000 Data: 2/5 24,6521 Data: 2/4 24,4410 Data: 2/3 24,7119 Data: 2/2 24,7119 Data: 2/1 24,8014 Data: 1/31 24,8741 Data: 1/30 24,8798 Data: 1/29 24,9606 Data: 1/28 25,1749 Data: 1/27 25,1366 Data: 1/26 25,1366 Data: 1/25 25,0929 Data: 1/24 24,8871 Data: 1/23 24,9680 Data: 1/22 24,7344 Data: 1/21 24,5158 Data: 1/20 24,4270 Data: 1/19 24,4404 Data: 1/18 24,4908 Data: 1/17 24,4887 Data: 1/16 24,5427 Data: 1/15 24,3794 Data: 1/14 24,3119 Data: 1/13 24,5505 Data: 1/12 24,5505 Data: 1/11 24,6797 Data: 1/10 24,6523 Data: 1/9 24,5934 Data: 1/8 24,8429 Data: 1/7 24,9107 Data: 1/6 24,6447 Data: 1/5 24,6447 Data: 1/4 24,6194 Data: 1/3 24,6649 Data: 1/2 24,8672 Data: 1/1

Jan 2025

DataCZK-SDGSDG-CZK
01 gen 2025 1 CZK = 24.8672 SDG 1 SDG = 0.0402 CZK
02 gen 2025 1 CZK = 24.6649 SDG 1 SDG = 0.0405 CZK
03 gen 2025 1 CZK = 24.6194 SDG 1 SDG = 0.0406 CZK
04 gen 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
05 gen 2025 1 CZK = 24.6447 SDG 1 SDG = 0.0406 CZK
06 gen 2025 1 CZK = 24.9107 SDG 1 SDG = 0.0401 CZK
07 gen 2025 1 CZK = 24.8429 SDG 1 SDG = 0.0403 CZK
08 gen 2025 1 CZK = 24.5934 SDG 1 SDG = 0.0407 CZK
09 gen 2025 1 CZK = 24.6523 SDG 1 SDG = 0.0406 CZK
10 gen 2025 1 CZK = 24.6797 SDG 1 SDG = 0.0405 CZK
11 gen 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
12 gen 2025 1 CZK = 24.5505 SDG 1 SDG = 0.0407 CZK
13 gen 2025 1 CZK = 24.3119 SDG 1 SDG = 0.0411 CZK
14 gen 2025 1 CZK = 24.3794 SDG 1 SDG = 0.041 CZK
15 gen 2025 1 CZK = 24.5427 SDG 1 SDG = 0.0407 CZK
16 gen 2025 1 CZK = 24.4887 SDG 1 SDG = 0.0408 CZK
17 gen 2025 1 CZK = 24.4908 SDG 1 SDG = 0.0408 CZK
18 gen 2025 1 CZK = 24.4404 SDG 1 SDG = 0.0409 CZK
19 gen 2025 1 CZK = 24.427 SDG 1 SDG = 0.0409 CZK
20 gen 2025 1 CZK = 24.5158 SDG 1 SDG = 0.0408 CZK
21 gen 2025 1 CZK = 24.7344 SDG 1 SDG = 0.0404 CZK
22 gen 2025 1 CZK = 24.968 SDG 1 SDG = 0.0401 CZK
23 gen 2025 1 CZK = 24.8871 SDG 1 SDG = 0.0402 CZK
24 gen 2025 1 CZK = 25.0929 SDG 1 SDG = 0.0399 CZK
25 gen 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
26 gen 2025 1 CZK = 25.1366 SDG 1 SDG = 0.0398 CZK
27 gen 2025 1 CZK = 25.1749 SDG 1 SDG = 0.0397 CZK
28 gen 2025 1 CZK = 24.9606 SDG 1 SDG = 0.0401 CZK
29 gen 2025 1 CZK = 24.8798 SDG 1 SDG = 0.0402 CZK
30 gen 2025 1 CZK = 24.8741 SDG 1 SDG = 0.0402 CZK
31 gen 2025 1 CZK = 24.8014 SDG 1 SDG = 0.0403 CZK

Feb 2025

DataCZK-SDGSDG-CZK
01 feb 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
02 feb 2025 1 CZK = 24.7119 SDG 1 SDG = 0.0405 CZK
03 feb 2025 1 CZK = 24.441 SDG 1 SDG = 0.0409 CZK
04 feb 2025 1 CZK = 24.6521 SDG 1 SDG = 0.0406 CZK
05 feb 2025 1 CZK = 24.9 SDG 1 SDG = 0.0402 CZK
06 feb 2025 1 CZK = 24.7731 SDG 1 SDG = 0.0404 CZK
07 feb 2025 1 CZK = 24.844 SDG 1 SDG = 0.0403 CZK
08 feb 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
09 feb 2025 1 CZK = 24.7084 SDG 1 SDG = 0.0405 CZK
10 feb 2025 1 CZK = 24.7294 SDG 1 SDG = 0.0404 CZK
11 feb 2025 1 CZK = 24.7386 SDG 1 SDG = 0.0404 CZK
12 feb 2025 1 CZK = 24.8584 SDG 1 SDG = 0.0402 CZK
13 feb 2025 1 CZK = 24.9032 SDG 1 SDG = 0.0402 CZK
14 feb 2025 1 CZK = 25.1391 SDG 1 SDG = 0.0398 CZK
15 feb 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
16 feb 2025 1 CZK = 25.1963 SDG 1 SDG = 0.0397 CZK
17 feb 2025 1 CZK = 25.1442 SDG 1 SDG = 0.0398 CZK
18 feb 2025 1 CZK = 25.0364 SDG 1 SDG = 0.0399 CZK
19 feb 2025 1 CZK = 24.9492 SDG 1 SDG = 0.0401 CZK
20 feb 2025 1 CZK = 25.0173 SDG 1 SDG = 0.04 CZK
21 feb 2025 1 CZK = 25.0856 SDG 1 SDG = 0.0399 CZK
22 feb 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
23 feb 2025 1 CZK = 25.0821 SDG 1 SDG = 0.0399 CZK
24 feb 2025 1 CZK = 25.0852 SDG 1 SDG = 0.0399 CZK
25 feb 2025 1 CZK = 25.2623 SDG 1 SDG = 0.0396 CZK
26 feb 2025 1 CZK = 25.2546 SDG 1 SDG = 0.0396 CZK
27 feb 2025 1 CZK = 25.2044 SDG 1 SDG = 0.0397 CZK
28 feb 2025 1 CZK = 24.9879 SDG 1 SDG = 0.04 CZK

Mar 2025

DataCZK-SDGSDG-CZK
01 mar 2025 1 CZK = 24.8638 SDG 1 SDG = 0.0402 CZK
02 mar 2025 1 CZK = 24.7811 SDG 1 SDG = 0.0404 CZK
03 mar 2025 1 CZK = 24.9849 SDG 1 SDG = 0.04 CZK
04 mar 2025 1 CZK = 25.3138 SDG 1 SDG = 0.0395 CZK
05 mar 2025 1 CZK = 25.6596 SDG 1 SDG = 0.039 CZK
06 mar 2025 1 CZK = 25.9107 SDG 1 SDG = 0.0386 CZK
07 mar 2025 1 CZK = 26.0568 SDG 1 SDG = 0.0384 CZK
08 mar 2025 1 CZK = 26.0948 SDG 1 SDG = 0.0383 CZK
09 mar 2025 1 CZK = 26.1069 SDG 1 SDG = 0.0383 CZK
10 mar 2025 1 CZK = 26.0182 SDG 1 SDG = 0.0384 CZK
11 mar 2025 1 CZK = 26.2856 SDG 1 SDG = 0.038 CZK
12 mar 2025 1 CZK = 26.2159 SDG 1 SDG = 0.0381 CZK
13 mar 2025 1 CZK = 26.0162 SDG 1 SDG = 0.0384 CZK
14 mar 2025 1 CZK = 26.213 SDG 1 SDG = 0.0381 CZK
15 mar 2025 1 CZK = 26.1321 SDG 1 SDG = 0.0383 CZK
16 mar 2025 1 CZK = 26.0475 SDG 1 SDG = 0.0384 CZK
17 mar 2025 1 CZK = 26.1589 SDG 1 SDG = 0.0382 CZK
18 mar 2025 1 CZK = 26.1528 SDG 1 SDG = 0.0382 CZK
19 mar 2025 1 CZK = 26.2134 SDG 1 SDG = 0.0381 CZK
20 mar 2025 1 CZK = 26.0246 SDG 1 SDG = 0.0384 CZK
21 mar 2025 1 CZK = 26.0542 SDG 1 SDG = 0.0384 CZK
22 mar 2025 1 CZK = 25.9932 SDG 1 SDG = 0.0385 CZK
23 mar 2025 1 CZK = 25.9072 SDG 1 SDG = 0.0386 CZK
24 mar 2025 1 CZK = 25.9796 SDG 1 SDG = 0.0385 CZK
25 mar 2025 1 CZK = 26.123 SDG 1 SDG = 0.0383 CZK
26 mar 2025 1 CZK = 25.9835 SDG 1 SDG = 0.0385 CZK
27 mar 2025 1 CZK = 25.9264 SDG 1 SDG = 0.0386 CZK
28 mar 2025 1 CZK = 25.9468 SDG 1 SDG = 0.0385 CZK
29 mar 2025 1 CZK = 26.0846 SDG 1 SDG = 0.0383 CZK
30 mar 2025 1 CZK = 26.0183 SDG 1 SDG = 0.0384 CZK
31 mar 2025 1 CZK = 26.0307 SDG 1 SDG = 0.0384 CZK

Apr 2025

DataCZK-SDGSDG-CZK
01 apr 2025 1 CZK = 25.9569 SDG 1 SDG = 0.0385 CZK
02 apr 2025 1 CZK = 25.965 SDG 1 SDG = 0.0385 CZK
03 apr 2025 1 CZK = 26.6228 SDG 1 SDG = 0.0376 CZK
04 apr 2025 1 CZK = 26.4272 SDG 1 SDG = 0.0378 CZK
05 apr 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
06 apr 2025 1 CZK = 26.0572 SDG 1 SDG = 0.0384 CZK
07 apr 2025 1 CZK = 26.1518 SDG 1 SDG = 0.0382 CZK
08 apr 2025 1 CZK = 26.1084 SDG 1 SDG = 0.0383 CZK
09 apr 2025 1 CZK = 26.34 SDG 1 SDG = 0.038 CZK
10 apr 2025 1 CZK = 26.486 SDG 1 SDG = 0.0378 CZK

Informazioni sui tassi di cambio tra CZK-SDG e SDG-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats