currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-SDG e SDG-CZK - 2026

Tassi di cambio tra CZK-SDG e SDG-CZK - 2026

Tassi di cambio tra CZK-SDG e SDG-CZK

Consulta qui di seguito i tassi di cambio per CZK-SDG e SDG-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CZK = 28,9022 SDG
1 SDG = 0,0346 CZK
1A 2A 3A

Jan 2026

DataCZK-SDGSDG-CZK
01 gen 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
02 gen 2026 1 CZK = 29.1708 SDG 1 SDG = 0.0343 CZK
03 gen 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
04 gen 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
05 gen 2026 1 CZK = 29.0644 SDG 1 SDG = 0.0344 CZK
06 gen 2026 1 CZK = 29.0902 SDG 1 SDG = 0.0344 CZK
07 gen 2026 1 CZK = 28.9483 SDG 1 SDG = 0.0345 CZK
08 gen 2026 1 CZK = 28.9443 SDG 1 SDG = 0.0345 CZK
09 gen 2026 1 CZK = 28.7882 SDG 1 SDG = 0.0347 CZK
10 gen 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
11 gen 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
12 gen 2026 1 CZK = 28.9324 SDG 1 SDG = 0.0346 CZK
13 gen 2026 1 CZK = 28.9066 SDG 1 SDG = 0.0346 CZK
14 gen 2026 1 CZK = 28.9235 SDG 1 SDG = 0.0346 CZK
15 gen 2026 1 CZK = 28.8308 SDG 1 SDG = 0.0347 CZK
16 gen 2026 1 CZK = 28.7421 SDG 1 SDG = 0.0348 CZK
17 gen 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
18 gen 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
19 gen 2026 1 CZK = 28.7994 SDG 1 SDG = 0.0347 CZK
20 gen 2026 1 CZK = 29.0017 SDG 1 SDG = 0.0345 CZK
21 gen 2026 1 CZK = 28.9703 SDG 1 SDG = 0.0345 CZK
22 gen 2026 1 CZK = 28.9544 SDG 1 SDG = 0.0345 CZK
23 gen 2026 1 CZK = 29.103 SDG 1 SDG = 0.0344 CZK
24 gen 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
25 gen 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
26 gen 2026 1 CZK = 29.3852 SDG 1 SDG = 0.034 CZK
27 gen 2026 1 CZK = 29.5147 SDG 1 SDG = 0.0339 CZK
28 gen 2026 1 CZK = 29.6586 SDG 1 SDG = 0.0337 CZK
29 gen 2026 1 CZK = 29.5595 SDG 1 SDG = 0.0338 CZK
30 gen 2026 1 CZK = 29.481 SDG 1 SDG = 0.0339 CZK
31 gen 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK

Feb 2026

DataCZK-SDGSDG-CZK
01 feb 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK
02 feb 2026 1 CZK = 29.3498 SDG 1 SDG = 0.0341 CZK
03 feb 2026 1 CZK = 29.1662 SDG 1 SDG = 0.0343 CZK
04 feb 2026 1 CZK = 29.198 SDG 1 SDG = 0.0342 CZK
05 feb 2026 1 CZK = 29.1969 SDG 1 SDG = 0.0343 CZK
06 feb 2026 1 CZK = 29.2578 SDG 1 SDG = 0.0342 CZK
07 feb 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
08 feb 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
09 feb 2026 1 CZK = 29.496 SDG 1 SDG = 0.0339 CZK
10 feb 2026 1 CZK = 29.4945 SDG 1 SDG = 0.0339 CZK
11 feb 2026 1 CZK = 29.5265 SDG 1 SDG = 0.0339 CZK
12 feb 2026 1 CZK = 29.4567 SDG 1 SDG = 0.0339 CZK
13 feb 2026 1 CZK = 29.4031 SDG 1 SDG = 0.034 CZK
14 feb 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
15 feb 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
16 feb 2026 1 CZK = 29.3871 SDG 1 SDG = 0.034 CZK
17 feb 2026 1 CZK = 29.319 SDG 1 SDG = 0.0341 CZK
18 feb 2026 1 CZK = 29.3672 SDG 1 SDG = 0.0341 CZK
19 feb 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
20 feb 2026 1 CZK = 29.1955 SDG 1 SDG = 0.0343 CZK
21 feb 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
22 feb 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
23 feb 2026 1 CZK = 29.2401 SDG 1 SDG = 0.0342 CZK
24 feb 2026 1 CZK = 29.2418 SDG 1 SDG = 0.0342 CZK
25 feb 2026 1 CZK = 29.2606 SDG 1 SDG = 0.0342 CZK
26 feb 2026 1 CZK = 29.3104 SDG 1 SDG = 0.0341 CZK
27 feb 2026 1 CZK = 29.2771 SDG 1 SDG = 0.0342 CZK
28 feb 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK

Mar 2026

DataCZK-SDGSDG-CZK
01 mar 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK
02 mar 2026 1 CZK = 29.0536 SDG 1 SDG = 0.0344 CZK
03 mar 2026 1 CZK = 28.693 SDG 1 SDG = 0.0349 CZK
04 mar 2026 1 CZK = 28.75 SDG 1 SDG = 0.0348 CZK
05 mar 2026 1 CZK = 28.647 SDG 1 SDG = 0.0349 CZK
06 mar 2026 1 CZK = 28.5054 SDG 1 SDG = 0.0351 CZK
07 mar 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
08 mar 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
09 mar 2026 1 CZK = 28.5048 SDG 1 SDG = 0.0351 CZK
10 mar 2026 1 CZK = 28.6604 SDG 1 SDG = 0.0349 CZK
11 mar 2026 1 CZK = 28.586 SDG 1 SDG = 0.035 CZK
12 mar 2026 1 CZK = 28.4236 SDG 1 SDG = 0.0352 CZK
13 mar 2026 1 CZK = 28.1684 SDG 1 SDG = 0.0355 CZK
14 mar 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
15 mar 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
16 mar 2026 1 CZK = 28.2403 SDG 1 SDG = 0.0354 CZK
17 mar 2026 1 CZK = 28.3236 SDG 1 SDG = 0.0353 CZK
18 mar 2026 1 CZK = 28.3304 SDG 1 SDG = 0.0353 CZK
19 mar 2026 1 CZK = 28.1575 SDG 1 SDG = 0.0355 CZK
20 mar 2026 1 CZK = 28.3821 SDG 1 SDG = 0.0352 CZK
21 mar 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
22 mar 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
23 mar 2026 1 CZK = 28.4112 SDG 1 SDG = 0.0352 CZK
24 mar 2026 1 CZK = 28.4398 SDG 1 SDG = 0.0352 CZK
25 mar 2026 1 CZK = 28.5257 SDG 1 SDG = 0.0351 CZK
26 mar 2026 1 CZK = 28.3145 SDG 1 SDG = 0.0353 CZK
27 mar 2026 1 CZK = 28.1961 SDG 1 SDG = 0.0355 CZK
28 mar 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
29 mar 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
30 mar 2026 1 CZK = 28.1359 SDG 1 SDG = 0.0355 CZK
31 mar 2026 1 CZK = 28.1915 SDG 1 SDG = 0.0355 CZK

Apr 2026

DataCZK-SDGSDG-CZK
01 apr 2026 1 CZK = 28.4625 SDG 1 SDG = 0.0351 CZK
02 apr 2026 1 CZK = 28.2015 SDG 1 SDG = 0.0355 CZK
03 apr 2026 1 CZK = 28.285 SDG 1 SDG = 0.0354 CZK
04 apr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
05 apr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
06 apr 2026 1 CZK = 28.3251 SDG 1 SDG = 0.0353 CZK
07 apr 2026 1 CZK = 28.334 SDG 1 SDG = 0.0353 CZK
08 apr 2026 1 CZK = 28.8393 SDG 1 SDG = 0.0347 CZK
09 apr 2026 1 CZK = 28.7695 SDG 1 SDG = 0.0348 CZK
10 apr 2026 1 CZK = 28.8907 SDG 1 SDG = 0.0346 CZK
11 apr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
12 apr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
13 apr 2026 1 CZK = 28.8312 SDG 1 SDG = 0.0347 CZK
14 apr 2026 1 CZK = 29.1114 SDG 1 SDG = 0.0344 CZK
15 apr 2026 1 CZK = 29.0636 SDG 1 SDG = 0.0344 CZK
16 apr 2026 1 CZK = 29.0816 SDG 1 SDG = 0.0344 CZK
17 apr 2026 1 CZK = 29.1495 SDG 1 SDG = 0.0343 CZK
18 apr 2026 1 CZK = 29.126 SDG 1 SDG = 0.0343 CZK
19 apr 2026 1 CZK = 29.126 SDG 1 SDG = 0.0343 CZK
20 apr 2026 1 CZK = 29.1363 SDG 1 SDG = 0.0343 CZK
21 apr 2026 1 CZK = 29.0993 SDG 1 SDG = 0.0344 CZK
22 apr 2026 1 CZK = 28.9246 SDG 1 SDG = 0.0346 CZK
23 apr 2026 1 CZK = 28.8575 SDG 1 SDG = 0.0347 CZK
24 apr 2026 1 CZK = 28.8749 SDG 1 SDG = 0.0346 CZK
25 apr 2026 1 CZK = 28.9016 SDG 1 SDG = 0.0346 CZK
26 apr 2026 1 CZK = 28.9016 SDG 1 SDG = 0.0346 CZK
27 apr 2026 1 CZK = 28.9608 SDG 1 SDG = 0.0345 CZK
28 apr 2026 1 CZK = 28.7815 SDG 1 SDG = 0.0347 CZK
29 apr 2026 1 CZK = 28.8244 SDG 1 SDG = 0.0347 CZK
30 apr 2026 1 CZK = 28.8799 SDG 1 SDG = 0.0346 CZK

May 2026

DataCZK-SDGSDG-CZK
01 mag 2026 1 CZK = 28.9482 SDG 1 SDG = 0.0345 CZK
02 mag 2026 1 CZK = 28.8888 SDG 1 SDG = 0.0346 CZK
03 mag 2026 1 CZK = 28.8888 SDG 1 SDG = 0.0346 CZK
04 mag 2026 1 CZK = 28.7959 SDG 1 SDG = 0.0347 CZK
05 mag 2026 1 CZK = 28.7931 SDG 1 SDG = 0.0347 CZK
06 mag 2026 1 CZK = 29.0884 SDG 1 SDG = 0.0344 CZK
07 mag 2026 1 CZK = 29.0641 SDG 1 SDG = 0.0344 CZK
08 mag 2026 1 CZK = 29.0611 SDG 1 SDG = 0.0344 CZK
09 mag 2026 1 CZK = 29.0988 SDG 1 SDG = 0.0344 CZK
10 mag 2026 1 CZK = 29.0988 SDG 1 SDG = 0.0344 CZK
11 mag 2026 1 CZK = 29.0546 SDG 1 SDG = 0.0344 CZK
12 mag 2026 1 CZK = 28.9852 SDG 1 SDG = 0.0345 CZK
13 mag 2026 1 CZK = 28.8948 SDG 1 SDG = 0.0346 CZK
14 mag 2026 1 CZK = 28.9257 SDG 1 SDG = 0.0346 CZK
15 mag 2026 1 CZK = 28.831 SDG 1 SDG = 0.0347 CZK

Informazioni sui tassi di cambio tra CZK-SDG e SDG-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats