> Tassi di cambio tra CZK-SGD e SGD-CZK - 2024

Tassi di cambio tra CZK-SGD e SGD-CZK - 2024

Tassi di cambio tra CZK-SGD e SGD-CZK

Consulta qui di seguito i tassi di cambio per CZK-SGD e SGD-CZK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CZK = 0,0576 SGD

1 SGD = 17,3752 CZK

1A 2A 3A

CZK rispetto a SGDSGD rispetto a CZK

Jan 2024

Data	CZK-SGD	SGD-CZK
01 gen 2024	1 CZK = 0.059 SGD	1 SGD = 16.9609 CZK
02 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9847 CZK
03 gen 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0142 CZK
04 gen 2024	1 CZK = 0.059 SGD	1 SGD = 16.9479 CZK
05 gen 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9208 CZK
06 gen 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9155 CZK
07 gen 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9155 CZK
08 gen 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8059 CZK
09 gen 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8956 CZK
10 gen 2024	1 CZK = 0.0593 SGD	1 SGD = 16.8545 CZK
11 gen 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8862 CZK
12 gen 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9222 CZK
13 gen 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8783 CZK
14 gen 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8783 CZK
15 gen 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9252 CZK
16 gen 2024	1 CZK = 0.059 SGD	1 SGD = 16.9397 CZK
17 gen 2024	1 CZK = 0.059 SGD	1 SGD = 16.9387 CZK
18 gen 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9292 CZK
19 gen 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0018 CZK
20 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9647 CZK
21 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9647 CZK
22 gen 2024	1 CZK = 0.059 SGD	1 SGD = 16.9584 CZK
23 gen 2024	1 CZK = 0.0587 SGD	1 SGD = 17.0491 CZK
24 gen 2024	1 CZK = 0.0588 SGD	1 SGD = 16.9937 CZK
25 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9653 CZK
26 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9812 CZK
27 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9784 CZK
28 gen 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9784 CZK
29 gen 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0993 CZK
30 gen 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0938 CZK
31 gen 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1482 CZK

Feb 2024

Data	CZK-SGD	SGD-CZK
01 feb 2024	1 CZK = 0.0582 SGD	1 SGD = 17.168 CZK
02 feb 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1121 CZK
03 feb 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2005 CZK
04 feb 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2005 CZK
05 feb 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2777 CZK
06 feb 2024	1 CZK = 0.058 SGD	1 SGD = 17.2554 CZK
07 feb 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2624 CZK
08 feb 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2203 CZK
09 feb 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3575 CZK
10 feb 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3883 CZK
11 feb 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3883 CZK
12 feb 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4123 CZK
13 feb 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4324 CZK
14 feb 2024	1 CZK = 0.057 SGD	1 SGD = 17.5385 CZK
15 feb 2024	1 CZK = 0.0569 SGD	1 SGD = 17.5605 CZK
16 feb 2024	1 CZK = 0.057 SGD	1 SGD = 17.5567 CZK
17 feb 2024	1 CZK = 0.0572 SGD	1 SGD = 17.488 CZK
18 feb 2024	1 CZK = 0.0572 SGD	1 SGD = 17.488 CZK
19 feb 2024	1 CZK = 0.057 SGD	1 SGD = 17.5513 CZK
20 feb 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5052 CZK
21 feb 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4748 CZK
22 feb 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3988 CZK
23 feb 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4189 CZK
24 feb 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4441 CZK
25 feb 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4441 CZK
26 feb 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3971 CZK
27 feb 2024	1 CZK = 0.0576 SGD	1 SGD = 17.374 CZK
28 feb 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4176 CZK
29 feb 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4039 CZK

Mar 2024

Data	CZK-SGD	SGD-CZK
01 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3934 CZK
02 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3914 CZK
03 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3914 CZK
04 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3996 CZK
05 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3889 CZK
06 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3948 CZK
07 mar 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4338 CZK
08 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.384 CZK
09 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3695 CZK
10 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3695 CZK
11 mar 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4209 CZK
12 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3755 CZK
13 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3313 CZK
14 mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2927 CZK
15 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2762 CZK
16 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2735 CZK
17 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2735 CZK
18 mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2933 CZK
19 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.349 CZK
20 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.344 CZK
21 mar 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2755 CZK
22 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3882 CZK
23 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3874 CZK
24 mar 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3874 CZK
25 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3374 CZK
26 mar 2024	1 CZK = 0.0578 SGD	1 SGD = 17.315 CZK
27 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3557 CZK
28 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3445 CZK
29 mar 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3515 CZK
30 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3354 CZK
31 mar 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3354 CZK

Apr 2024

Data	CZK-SGD	SGD-CZK
01 apr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3767 CZK
02 apr 2024	1 CZK = 0.0573 SGD	1 SGD = 17.45 CZK
03 apr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.398 CZK
04 apr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3028 CZK
05 apr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3092 CZK
06 apr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3116 CZK
07 apr 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3116 CZK
08 apr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3554 CZK
09 apr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.357 CZK
10 apr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3512 CZK
11 apr 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4912 CZK
12 apr 2024	1 CZK = 0.0571 SGD	1 SGD = 17.4998 CZK
13 apr 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4868 CZK
14 apr 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4868 CZK
15 apr 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4659 CZK
16 apr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3694 CZK
17 apr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4021 CZK
18 apr 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3968 CZK
19 apr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.413 CZK
20 apr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4094 CZK
21 apr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4094 CZK
22 apr 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4343 CZK
23 apr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3689 CZK
24 apr 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3522 CZK
25 apr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2528 CZK
26 apr 2024	1 CZK = 0.058 SGD	1 SGD = 17.25 CZK
27 apr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2425 CZK
28 apr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2425 CZK
29 apr 2024	1 CZK = 0.0579 SGD	1 SGD = 17.268 CZK
30 apr 2024	1 CZK = 0.058 SGD	1 SGD = 17.2304 CZK

May 2024

Data	CZK-SGD	SGD-CZK
01 mag 2024	1 CZK = 0.0579 SGD	1 SGD = 17.269 CZK
02 mag 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2592 CZK
03 mag 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2203 CZK
04 mag 2024	1 CZK = 0.058 SGD	1 SGD = 17.2505 CZK
05 mag 2024	1 CZK = 0.058 SGD	1 SGD = 17.2505 CZK
06 mag 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1835 CZK
07 mag 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1583 CZK
08 mag 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1916 CZK
09 mag 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1293 CZK
10 mag 2024	1 CZK = 0.0585 SGD	1 SGD = 17.0875 CZK
11 mag 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0735 CZK
12 mag 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0723 CZK
13 mag 2024	1 CZK = 0.059 SGD	1 SGD = 16.963 CZK
14 mag 2024	1 CZK = 0.059 SGD	1 SGD = 16.9447 CZK
15 mag 2024	1 CZK = 0.059 SGD	1 SGD = 16.948 CZK
16 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9033 CZK
17 mag 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9169 CZK
18 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8777 CZK
19 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8777 CZK
20 mag 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9188 CZK
21 mag 2024	1 CZK = 0.0593 SGD	1 SGD = 16.8681 CZK
22 mag 2024	1 CZK = 0.059 SGD	1 SGD = 16.935 CZK
23 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9009 CZK
24 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8911 CZK
25 mag 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8227 CZK
26 mag 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8227 CZK
27 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.9011 CZK
28 mag 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8141 CZK
29 mag 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8779 CZK
30 mag 2024	1 CZK = 0.059 SGD	1 SGD = 16.951 CZK
31 mag 2024	1 CZK = 0.0594 SGD	1 SGD = 16.846 CZK

Jun 2024

Data	CZK-SGD	SGD-CZK
01 giu 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8125 CZK
02 giu 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8125 CZK
03 giu 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8857 CZK
04 giu 2024	1 CZK = 0.0591 SGD	1 SGD = 16.9163 CZK
05 giu 2024	1 CZK = 0.0594 SGD	1 SGD = 16.8264 CZK
06 giu 2024	1 CZK = 0.0595 SGD	1 SGD = 16.8179 CZK
07 giu 2024	1 CZK = 0.0596 SGD	1 SGD = 16.776 CZK
08 giu 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8864 CZK
09 giu 2024	1 CZK = 0.0592 SGD	1 SGD = 16.8864 CZK
10 giu 2024	1 CZK = 0.059 SGD	1 SGD = 16.9356 CZK
11 giu 2024	1 CZK = 0.0588 SGD	1 SGD = 17.0182 CZK
12 giu 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9703 CZK
13 giu 2024	1 CZK = 0.0589 SGD	1 SGD = 16.9656 CZK
14 giu 2024	1 CZK = 0.0585 SGD	1 SGD = 17.1068 CZK
15 giu 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0605 CZK
16 giu 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0605 CZK
17 giu 2024	1 CZK = 0.0587 SGD	1 SGD = 17.0361 CZK
18 giu 2024	1 CZK = 0.0586 SGD	1 SGD = 17.0734 CZK
19 giu 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1599 CZK
20 giu 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1672 CZK
21 giu 2024	1 CZK = 0.058 SGD	1 SGD = 17.2436 CZK
22 giu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2042 CZK
23 giu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2042 CZK
24 giu 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1474 CZK
25 giu 2024	1 CZK = 0.0584 SGD	1 SGD = 17.1159 CZK
26 giu 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1547 CZK
27 giu 2024	1 CZK = 0.0583 SGD	1 SGD = 17.1668 CZK
28 giu 2024	1 CZK = 0.058 SGD	1 SGD = 17.2477 CZK
29 giu 2024	1 CZK = 0.058 SGD	1 SGD = 17.2275 CZK
30 giu 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2263 CZK

Jul 2024

Data	CZK-SGD	SGD-CZK
01 lug 2024	1 CZK = 0.0581 SGD	1 SGD = 17.199 CZK
02 lug 2024	1 CZK = 0.0578 SGD	1 SGD = 17.2861 CZK
03 lug 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2631 CZK
04 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2306 CZK
05 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2453 CZK
06 lug 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1801 CZK
07 lug 2024	1 CZK = 0.0582 SGD	1 SGD = 17.1801 CZK
08 lug 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2107 CZK
09 lug 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2745 CZK
10 lug 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3733 CZK
11 lug 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3359 CZK
12 lug 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3261 CZK
13 lug 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3081 CZK
14 lug 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3068 CZK
15 lug 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3678 CZK
16 lug 2024	1 CZK = 0.0578 SGD	1 SGD = 17.3107 CZK
17 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2533 CZK
18 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2466 CZK
19 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2507 CZK
20 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2341 CZK
21 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2341 CZK
22 lug 2024	1 CZK = 0.058 SGD	1 SGD = 17.2314 CZK
23 lug 2024	1 CZK = 0.0576 SGD	1 SGD = 17.359 CZK
24 lug 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4438 CZK
25 lug 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4162 CZK
26 lug 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3843 CZK
27 lug 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3853 CZK
28 lug 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3853 CZK
29 lug 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4539 CZK
30 lug 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4634 CZK
31 lug 2024	1 CZK = 0.0569 SGD	1 SGD = 17.569 CZK

Aug 2024

Data	CZK-SGD	SGD-CZK
01 ago 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6328 CZK
02 ago 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5247 CZK
03 ago 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5059 CZK
04 ago 2024	1 CZK = 0.0571 SGD	1 SGD = 17.5059 CZK
05 ago 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4676 CZK
06 ago 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4698 CZK
07 ago 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4304 CZK
08 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4581 CZK
09 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4594 CZK
10 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4525 CZK
11 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4477 CZK
12 ago 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4087 CZK
13 ago 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4374 CZK
14 ago 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3824 CZK
15 ago 2024	1 CZK = 0.0576 SGD	1 SGD = 17.372 CZK
16 ago 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4113 CZK
17 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3297 CZK
18 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3297 CZK
19 ago 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4053 CZK
20 ago 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3563 CZK
21 ago 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2817 CZK
22 ago 2024	1 CZK = 0.058 SGD	1 SGD = 17.2286 CZK
23 ago 2024	1 CZK = 0.058 SGD	1 SGD = 17.2324 CZK
24 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2012 CZK
25 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.2047 CZK
26 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.208 CZK
27 ago 2024	1 CZK = 0.0581 SGD	1 SGD = 17.204 CZK
28 ago 2024	1 CZK = 0.0579 SGD	1 SGD = 17.2848 CZK
29 ago 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3477 CZK
30 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.334 CZK
31 ago 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3385 CZK

Sep 2024

Data	CZK-SGD	SGD-CZK
01 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3421 CZK
02 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3166 CZK
03 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.34 CZK
04 set 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3734 CZK
05 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3183 CZK
06 set 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3472 CZK
07 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3242 CZK
08 set 2024	1 CZK = 0.0577 SGD	1 SGD = 17.3242 CZK
09 set 2024	1 CZK = 0.0576 SGD	1 SGD = 17.3684 CZK
10 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.4006 CZK
11 set 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4398 CZK
12 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.472 CZK
13 set 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4532 CZK
14 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4809 CZK
15 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4762 CZK
16 set 2024	1 CZK = 0.0573 SGD	1 SGD = 17.4418 CZK
17 set 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4329 CZK
18 set 2024	1 CZK = 0.0574 SGD	1 SGD = 17.4179 CZK
19 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3987 CZK
20 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.386 CZK
21 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3866 CZK
22 set 2024	1 CZK = 0.0575 SGD	1 SGD = 17.3866 CZK
23 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4844 CZK
24 set 2024	1 CZK = 0.057 SGD	1 SGD = 17.5336 CZK
25 set 2024	1 CZK = 0.0572 SGD	1 SGD = 17.4708 CZK
26 set 2024	1 CZK = 0.057 SGD	1 SGD = 17.555 CZK
27 set 2024	1 CZK = 0.0569 SGD	1 SGD = 17.5882 CZK
28 set 2024	1 CZK = 0.0569 SGD	1 SGD = 17.59 CZK
29 set 2024	1 CZK = 0.0569 SGD	1 SGD = 17.59 CZK
30 set 2024	1 CZK = 0.057 SGD	1 SGD = 17.5589 CZK

Oct 2024

Data	CZK-SGD	SGD-CZK
01 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7206 CZK
02 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7361 CZK
03 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7134 CZK
04 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7075 CZK
05 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.723 CZK
06 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.723 CZK
07 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.72 CZK
08 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6922 CZK
09 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7305 CZK
10 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7055 CZK
11 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.708 CZK
12 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7188 CZK
13 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7188 CZK
14 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6937 CZK
15 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6846 CZK
16 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7309 CZK
17 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7148 CZK
18 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7219 CZK
19 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7128 CZK
20 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7128 CZK
21 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7354 CZK
22 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7355 CZK
23 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7282 CZK
24 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6988 CZK
25 ott 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6695 CZK
26 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7382 CZK
27 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7382 CZK
28 ott 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7234 CZK
29 ott 2024	1 CZK = 0.0563 SGD	1 SGD = 17.758 CZK
30 ott 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7135 CZK
31 ott 2024	1 CZK = 0.0568 SGD	1 SGD = 17.62 CZK

Nov 2024

Data	CZK-SGD	SGD-CZK
01 nov 2024	1 CZK = 0.0568 SGD	1 SGD = 17.6081 CZK
02 nov 2024	1 CZK = 0.0567 SGD	1 SGD = 17.637 CZK
03 nov 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6344 CZK
04 nov 2024	1 CZK = 0.0568 SGD	1 SGD = 17.6122 CZK
05 nov 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6578 CZK
06 nov 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7352 CZK
07 nov 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7082 CZK
08 nov 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6885 CZK
09 nov 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7711 CZK
10 nov 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7711 CZK
11 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8488 CZK
12 nov 2024	1 CZK = 0.0559 SGD	1 SGD = 17.8751 CZK
13 nov 2024	1 CZK = 0.0562 SGD	1 SGD = 17.8046 CZK
14 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8407 CZK
15 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8118 CZK
16 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8357 CZK
17 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8357 CZK
18 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8275 CZK
19 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8499 CZK
20 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8429 CZK
21 nov 2024	1 CZK = 0.0558 SGD	1 SGD = 17.9161 CZK
22 nov 2024	1 CZK = 0.0554 SGD	1 SGD = 18.0633 CZK
23 nov 2024	1 CZK = 0.0554 SGD	1 SGD = 18.0649 CZK
24 nov 2024	1 CZK = 0.0554 SGD	1 SGD = 18.0649 CZK
25 nov 2024	1 CZK = 0.0559 SGD	1 SGD = 17.9007 CZK
26 nov 2024	1 CZK = 0.0559 SGD	1 SGD = 17.8737 CZK
27 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.863 CZK
28 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8303 CZK
29 nov 2024	1 CZK = 0.056 SGD	1 SGD = 17.8431 CZK
30 nov 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8291 CZK

Dec 2024

Data	CZK-SGD	SGD-CZK
01 dic 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8291 CZK
02 dic 2024	1 CZK = 0.056 SGD	1 SGD = 17.8703 CZK
03 dic 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8372 CZK
04 dic 2024	1 CZK = 0.0561 SGD	1 SGD = 17.8257 CZK
05 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.7971 CZK
06 dic 2024	1 CZK = 0.0565 SGD	1 SGD = 17.7045 CZK
07 dic 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6883 CZK
08 dic 2024	1 CZK = 0.0565 SGD	1 SGD = 17.6883 CZK
09 dic 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7251 CZK
10 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7728 CZK
11 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.7962 CZK
12 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7502 CZK
13 dic 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6737 CZK
14 dic 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6646 CZK
15 dic 2024	1 CZK = 0.0567 SGD	1 SGD = 17.6506 CZK
16 dic 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6682 CZK
17 dic 2024	1 CZK = 0.0566 SGD	1 SGD = 17.6797 CZK
18 dic 2024	1 CZK = 0.0564 SGD	1 SGD = 17.7189 CZK
19 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7677 CZK
20 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.8058 CZK
21 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7684 CZK
22 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7684 CZK
23 dic 2024	1 CZK = 0.056 SGD	1 SGD = 17.8422 CZK
24 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7708 CZK
25 dic 2024	1 CZK = 0.0559 SGD	1 SGD = 17.9005 CZK
26 dic 2024	1 CZK = 0.0563 SGD	1 SGD = 17.7676 CZK
27 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.7803 CZK
28 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.7931 CZK
29 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.801 CZK
30 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.8022 CZK
31 dic 2024	1 CZK = 0.0562 SGD	1 SGD = 17.7798 CZK

Informazioni sui tassi di cambio tra CZK-SGD e SGD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie