> Tassi di cambio tra CZK-STD e STD-CZK - 2024

Tassi di cambio tra CZK-STD e STD-CZK - 2024

Tassi di cambio tra CZK-STD e STD-CZK

Consulta qui di seguito i tassi di cambio per CZK-STD e STD-CZK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CZK = 891,3823 STD

1 STD = 0,0011 CZK

1A 2A 3A

CZK rispetto a STDSTD rispetto a CZK

Jan 2024

Data	CZK-STD	STD-CZK
01 gen 2024	1 CZK = 924.847 STD	1 STD = 0.0011 CZK
02 gen 2024	1 CZK = 918.8036 STD	1 STD = 0.0011 CZK
03 gen 2024	1 CZK = 915.9694 STD	1 STD = 0.0011 CZK
04 gen 2024	1 CZK = 919.626 STD	1 STD = 0.0011 CZK
05 gen 2024	1 CZK = 918.9693 STD	1 STD = 0.0011 CZK
06 gen 2024	1 CZK = 919.5219 STD	1 STD = 0.0011 CZK
07 gen 2024	1 CZK = 919.5219 STD	1 STD = 0.0011 CZK
08 gen 2024	1 CZK = 925.2231 STD	1 STD = 0.0011 CZK
09 gen 2024	1 CZK = 920.8721 STD	1 STD = 0.0011 CZK
10 gen 2024	1 CZK = 922.5348 STD	1 STD = 0.0011 CZK
11 gen 2024	1 CZK = 922.3665 STD	1 STD = 0.0011 CZK
12 gen 2024	1 CZK = 917.5897 STD	1 STD = 0.0011 CZK
13 gen 2024	1 CZK = 920.1637 STD	1 STD = 0.0011 CZK
14 gen 2024	1 CZK = 920.1637 STD	1 STD = 0.0011 CZK
15 gen 2024	1 CZK = 916.7121 STD	1 STD = 0.0011 CZK
16 gen 2024	1 CZK = 911.2441 STD	1 STD = 0.0011 CZK
17 gen 2024	1 CZK = 909.4236 STD	1 STD = 0.0011 CZK
18 gen 2024	1 CZK = 909.4734 STD	1 STD = 0.0011 CZK
19 gen 2024	1 CZK = 907.9663 STD	1 STD = 0.0011 CZK
20 gen 2024	1 CZK = 909.9452 STD	1 STD = 0.0011 CZK
21 gen 2024	1 CZK = 909.9452 STD	1 STD = 0.0011 CZK
22 gen 2024	1 CZK = 909.8293 STD	1 STD = 0.0011 CZK
23 gen 2024	1 CZK = 905.9151 STD	1 STD = 0.0011 CZK
24 gen 2024	1 CZK = 910.722 STD	1 STD = 0.0011 CZK
25 gen 2024	1 CZK = 910.8018 STD	1 STD = 0.0011 CZK
26 gen 2024	1 CZK = 909.5456 STD	1 STD = 0.0011 CZK
27 gen 2024	1 CZK = 907.591 STD	1 STD = 0.0011 CZK
28 gen 2024	1 CZK = 907.591 STD	1 STD = 0.0011 CZK
29 gen 2024	1 CZK = 902.4193 STD	1 STD = 0.0011 CZK
30 gen 2024	1 CZK = 903.4791 STD	1 STD = 0.0011 CZK
31 gen 2024	1 CZK = 901.0478 STD	1 STD = 0.0011 CZK

Feb 2024

Data	CZK-STD	STD-CZK
01 feb 2024	1 CZK = 899.1675 STD	1 STD = 0.0011 CZK
02 feb 2024	1 CZK = 905.7087 STD	1 STD = 0.0011 CZK
03 feb 2024	1 CZK = 895.2722 STD	1 STD = 0.0011 CZK
04 feb 2024	1 CZK = 895.2722 STD	1 STD = 0.0011 CZK
05 feb 2024	1 CZK = 889.4972 STD	1 STD = 0.0011 CZK
06 feb 2024	1 CZK = 891.846 STD	1 STD = 0.0011 CZK
07 feb 2024	1 CZK = 892.7777 STD	1 STD = 0.0011 CZK
08 feb 2024	1 CZK = 892.3093 STD	1 STD = 0.0011 CZK
09 feb 2024	1 CZK = 885.8157 STD	1 STD = 0.0011 CZK
10 feb 2024	1 CZK = 884.3211 STD	1 STD = 0.0011 CZK
11 feb 2024	1 CZK = 884.3211 STD	1 STD = 0.0011 CZK
12 feb 2024	1 CZK = 884.1965 STD	1 STD = 0.0011 CZK
13 feb 2024	1 CZK = 883.227 STD	1 STD = 0.0011 CZK
14 feb 2024	1 CZK = 875.0317 STD	1 STD = 0.0011 CZK
15 feb 2024	1 CZK = 875.1567 STD	1 STD = 0.0011 CZK
16 feb 2024	1 CZK = 875.5565 STD	1 STD = 0.0011 CZK
17 feb 2024	1 CZK = 876.7303 STD	1 STD = 0.0011 CZK
18 feb 2024	1 CZK = 876.7303 STD	1 STD = 0.0011 CZK
19 feb 2024	1 CZK = 876.3052 STD	1 STD = 0.0011 CZK
20 feb 2024	1 CZK = 879.5291 STD	1 STD = 0.0011 CZK
21 feb 2024	1 CZK = 881.5131 STD	1 STD = 0.0011 CZK
22 feb 2024	1 CZK = 886.3848 STD	1 STD = 0.0011 CZK
23 feb 2024	1 CZK = 884.6797 STD	1 STD = 0.0011 CZK
24 feb 2024	1 CZK = 883.468 STD	1 STD = 0.0011 CZK
25 feb 2024	1 CZK = 883.468 STD	1 STD = 0.0011 CZK
26 feb 2024	1 CZK = 885.3232 STD	1 STD = 0.0011 CZK
27 feb 2024	1 CZK = 886.7689 STD	1 STD = 0.0011 CZK
28 feb 2024	1 CZK = 882.6091 STD	1 STD = 0.0011 CZK
29 feb 2024	1 CZK = 883.6231 STD	1 STD = 0.0011 CZK

Mar 2024

Data	CZK-STD	STD-CZK
01 mar 2024	1 CZK = 883.5812 STD	1 STD = 0.0011 CZK
02 mar 2024	1 CZK = 884.9814 STD	1 STD = 0.0011 CZK
03 mar 2024	1 CZK = 884.9814 STD	1 STD = 0.0011 CZK
04 mar 2024	1 CZK = 885.4904 STD	1 STD = 0.0011 CZK
05 mar 2024	1 CZK = 885.729 STD	1 STD = 0.0011 CZK
06 mar 2024	1 CZK = 887.4799 STD	1 STD = 0.0011 CZK
07 mar 2024	1 CZK = 889.0505 STD	1 STD = 0.0011 CZK
08 mar 2024	1 CZK = 894.2165 STD	1 STD = 0.0011 CZK
09 mar 2024	1 CZK = 893.6758 STD	1 STD = 0.0011 CZK
10 mar 2024	1 CZK = 893.6758 STD	1 STD = 0.0011 CZK
11 mar 2024	1 CZK = 893.1303 STD	1 STD = 0.0011 CZK
12 mar 2024	1 CZK = 893.7878 STD	1 STD = 0.0011 CZK
13 mar 2024	1 CZK = 895.9584 STD	1 STD = 0.0011 CZK
14 mar 2024	1 CZK = 897.7031 STD	1 STD = 0.0011 CZK
15 mar 2024	1 CZK = 896.1601 STD	1 STD = 0.0011 CZK
16 mar 2024	1 CZK = 896.0862 STD	1 STD = 0.0011 CZK
17 mar 2024	1 CZK = 896.0862 STD	1 STD = 0.0011 CZK
18 mar 2024	1 CZK = 894.3536 STD	1 STD = 0.0011 CZK
19 mar 2024	1 CZK = 888.9372 STD	1 STD = 0.0011 CZK
20 mar 2024	1 CZK = 887.6682 STD	1 STD = 0.0011 CZK
21 mar 2024	1 CZK = 893.8497 STD	1 STD = 0.0011 CZK
22 mar 2024	1 CZK = 882.7486 STD	1 STD = 0.0011 CZK
23 mar 2024	1 CZK = 882.4962 STD	1 STD = 0.0011 CZK
24 mar 2024	1 CZK = 882.4962 STD	1 STD = 0.0011 CZK
25 mar 2024	1 CZK = 887.7063 STD	1 STD = 0.0011 CZK
26 mar 2024	1 CZK = 889.1918 STD	1 STD = 0.0011 CZK
27 mar 2024	1 CZK = 884.3401 STD	1 STD = 0.0011 CZK
28 mar 2024	1 CZK = 884.1124 STD	1 STD = 0.0011 CZK
29 mar 2024	1 CZK = 884.8202 STD	1 STD = 0.0011 CZK
30 mar 2024	1 CZK = 885.0093 STD	1 STD = 0.0011 CZK
31 mar 2024	1 CZK = 885.0093 STD	1 STD = 0.0011 CZK

Apr 2024

Data	CZK-STD	STD-CZK
01 apr 2024	1 CZK = 882.4775 STD	1 STD = 0.0011 CZK
02 apr 2024	1 CZK = 877.0592 STD	1 STD = 0.0011 CZK
03 apr 2024	1 CZK = 880.4955 STD	1 STD = 0.0011 CZK
04 apr 2024	1 CZK = 887.5407 STD	1 STD = 0.0011 CZK
05 apr 2024	1 CZK = 887.5025 STD	1 STD = 0.0011 CZK
06 apr 2024	1 CZK = 886.0322 STD	1 STD = 0.0011 CZK
07 apr 2024	1 CZK = 886.0322 STD	1 STD = 0.0011 CZK
08 apr 2024	1 CZK = 883.6908 STD	1 STD = 0.0011 CZK
09 apr 2024	1 CZK = 886.3283 STD	1 STD = 0.0011 CZK
10 apr 2024	1 CZK = 887.4342 STD	1 STD = 0.0011 CZK
11 apr 2024	1 CZK = 874.5171 STD	1 STD = 0.0011 CZK
12 apr 2024	1 CZK = 870.1274 STD	1 STD = 0.0011 CZK
13 apr 2024	1 CZK = 869.6118 STD	1 STD = 0.0011 CZK
14 apr 2024	1 CZK = 869.6118 STD	1 STD = 0.0011 CZK
15 apr 2024	1 CZK = 870.984 STD	1 STD = 0.0011 CZK
16 apr 2024	1 CZK = 873.6162 STD	1 STD = 0.0011 CZK
17 apr 2024	1 CZK = 872.9199 STD	1 STD = 0.0011 CZK
18 apr 2024	1 CZK = 874.9608 STD	1 STD = 0.0011 CZK
19 apr 2024	1 CZK = 872.9126 STD	1 STD = 0.0011 CZK
20 apr 2024	1 CZK = 873.3508 STD	1 STD = 0.0011 CZK
21 apr 2024	1 CZK = 873.3508 STD	1 STD = 0.0011 CZK
22 apr 2024	1 CZK = 871.1877 STD	1 STD = 0.0011 CZK
23 apr 2024	1 CZK = 874.5244 STD	1 STD = 0.0011 CZK
24 apr 2024	1 CZK = 875.9363 STD	1 STD = 0.0011 CZK
25 apr 2024	1 CZK = 881.97 STD	1 STD = 0.0011 CZK
26 apr 2024	1 CZK = 881.3033 STD	1 STD = 0.0011 CZK
27 apr 2024	1 CZK = 880.9637 STD	1 STD = 0.0011 CZK
28 apr 2024	1 CZK = 880.9637 STD	1 STD = 0.0011 CZK
29 apr 2024	1 CZK = 881.3915 STD	1 STD = 0.0011 CZK
30 apr 2024	1 CZK = 882.4166 STD	1 STD = 0.0011 CZK

May 2024

Data	CZK-STD	STD-CZK
01 mag 2024	1 CZK = 878.1793 STD	1 STD = 0.0011 CZK
02 mag 2024	1 CZK = 882.5115 STD	1 STD = 0.0011 CZK
03 mag 2024	1 CZK = 888.9855 STD	1 STD = 0.0011 CZK
04 mag 2024	1 CZK = 889.4093 STD	1 STD = 0.0011 CZK
05 mag 2024	1 CZK = 889.4093 STD	1 STD = 0.0011 CZK
06 mag 2024	1 CZK = 892.5045 STD	1 STD = 0.0011 CZK
07 mag 2024	1 CZK = 891.3086 STD	1 STD = 0.0011 CZK
08 mag 2024	1 CZK = 887.4951 STD	1 STD = 0.0011 CZK
09 mag 2024	1 CZK = 890.7719 STD	1 STD = 0.0011 CZK
10 mag 2024	1 CZK = 894.8699 STD	1 STD = 0.0011 CZK
11 mag 2024	1 CZK = 894.8039 STD	1 STD = 0.0011 CZK
12 mag 2024	1 CZK = 894.8039 STD	1 STD = 0.0011 CZK
13 mag 2024	1 CZK = 901.9356 STD	1 STD = 0.0011 CZK
14 mag 2024	1 CZK = 902.75 STD	1 STD = 0.0011 CZK
15 mag 2024	1 CZK = 905.3433 STD	1 STD = 0.0011 CZK
16 mag 2024	1 CZK = 910.2737 STD	1 STD = 0.0011 CZK
17 mag 2024	1 CZK = 908.0461 STD	1 STD = 0.0011 CZK
18 mag 2024	1 CZK = 911.0813 STD	1 STD = 0.0011 CZK
19 mag 2024	1 CZK = 911.0813 STD	1 STD = 0.0011 CZK
20 mag 2024	1 CZK = 908.1258 STD	1 STD = 0.0011 CZK
21 mag 2024	1 CZK = 911.0228 STD	1 STD = 0.0011 CZK
22 mag 2024	1 CZK = 905.5384 STD	1 STD = 0.0011 CZK
23 mag 2024	1 CZK = 908.0456 STD	1 STD = 0.0011 CZK
24 mag 2024	1 CZK = 907.4559 STD	1 STD = 0.0011 CZK
25 mag 2024	1 CZK = 911.3074 STD	1 STD = 0.0011 CZK
26 mag 2024	1 CZK = 911.3074 STD	1 STD = 0.0011 CZK
27 mag 2024	1 CZK = 907.4597 STD	1 STD = 0.0011 CZK
28 mag 2024	1 CZK = 913.7782 STD	1 STD = 0.0011 CZK
29 mag 2024	1 CZK = 908.6449 STD	1 STD = 0.0011 CZK
30 mag 2024	1 CZK = 903.6449 STD	1 STD = 0.0011 CZK
31 mag 2024	1 CZK = 909.2798 STD	1 STD = 0.0011 CZK

Jun 2024

Data	CZK-STD	STD-CZK
01 giu 2024	1 CZK = 909.6398 STD	1 STD = 0.0011 CZK
02 giu 2024	1 CZK = 909.6398 STD	1 STD = 0.0011 CZK
03 giu 2024	1 CZK = 907.7903 STD	1 STD = 0.0011 CZK
04 giu 2024	1 CZK = 908.3301 STD	1 STD = 0.0011 CZK
05 giu 2024	1 CZK = 912.6133 STD	1 STD = 0.0011 CZK
06 giu 2024	1 CZK = 913.0535 STD	1 STD = 0.0011 CZK
07 giu 2024	1 CZK = 917.5736 STD	1 STD = 0.0011 CZK
08 giu 2024	1 CZK = 907.4001 STD	1 STD = 0.0011 CZK
09 giu 2024	1 CZK = 907.4001 STD	1 STD = 0.0011 CZK
10 giu 2024	1 CZK = 903.6837 STD	1 STD = 0.0011 CZK
11 giu 2024	1 CZK = 898.9467 STD	1 STD = 0.0011 CZK
12 giu 2024	1 CZK = 902.3041 STD	1 STD = 0.0011 CZK
13 giu 2024	1 CZK = 903.7611 STD	1 STD = 0.0011 CZK
14 giu 2024	1 CZK = 893.966 STD	1 STD = 0.0011 CZK
15 giu 2024	1 CZK = 896.0823 STD	1 STD = 0.0011 CZK
16 giu 2024	1 CZK = 896.0823 STD	1 STD = 0.0011 CZK
17 giu 2024	1 CZK = 897.7617 STD	1 STD = 0.0011 CZK
18 giu 2024	1 CZK = 895.28 STD	1 STD = 0.0011 CZK
19 giu 2024	1 CZK = 893.0025 STD	1 STD = 0.0011 CZK
20 giu 2024	1 CZK = 891.0794 STD	1 STD = 0.0011 CZK
21 giu 2024	1 CZK = 886.8106 STD	1 STD = 0.0011 CZK
22 giu 2024	1 CZK = 887.7461 STD	1 STD = 0.0011 CZK
23 giu 2024	1 CZK = 887.7461 STD	1 STD = 0.0011 CZK
24 giu 2024	1 CZK = 891.9619 STD	1 STD = 0.0011 CZK
25 giu 2024	1 CZK = 893.5371 STD	1 STD = 0.0011 CZK
26 giu 2024	1 CZK = 888.6301 STD	1 STD = 0.0011 CZK
27 giu 2024	1 CZK = 888.3082 STD	1 STD = 0.0011 CZK
28 giu 2024	1 CZK = 885.0969 STD	1 STD = 0.0011 CZK
29 giu 2024	1 CZK = 885.7592 STD	1 STD = 0.0011 CZK
30 giu 2024	1 CZK = 885.7592 STD	1 STD = 0.0011 CZK

Jul 2024

Data	CZK-STD	STD-CZK
01 lug 2024	1 CZK = 887.6892 STD	1 STD = 0.0011 CZK
02 lug 2024	1 CZK = 881.7107 STD	1 STD = 0.0011 CZK
03 lug 2024	1 CZK = 883.8498 STD	1 STD = 0.0011 CZK
04 lug 2024	1 CZK = 888.89 STD	1 STD = 0.0011 CZK
05 lug 2024	1 CZK = 889.0408 STD	1 STD = 0.0011 CZK
06 lug 2024	1 CZK = 892.5466 STD	1 STD = 0.0011 CZK
07 lug 2024	1 CZK = 892.5466 STD	1 STD = 0.0011 CZK
08 lug 2024	1 CZK = 891.4357 STD	1 STD = 0.0011 CZK
09 lug 2024	1 CZK = 887.0139 STD	1 STD = 0.0011 CZK
10 lug 2024	1 CZK = 882.9897 STD	1 STD = 0.0011 CZK
11 lug 2024	1 CZK = 886.0401 STD	1 STD = 0.0011 CZK
12 lug 2024	1 CZK = 889.6313 STD	1 STD = 0.0011 CZK
13 lug 2024	1 CZK = 891.3627 STD	1 STD = 0.0011 CZK
14 lug 2024	1 CZK = 891.3627 STD	1 STD = 0.0011 CZK
15 lug 2024	1 CZK = 887.7692 STD	1 STD = 0.0011 CZK
16 lug 2024	1 CZK = 889.9753 STD	1 STD = 0.0011 CZK
17 lug 2024	1 CZK = 894.863 STD	1 STD = 0.0011 CZK
18 lug 2024	1 CZK = 895.0105 STD	1 STD = 0.0011 CZK
19 lug 2024	1 CZK = 892.2707 STD	1 STD = 0.0011 CZK
20 lug 2024	1 CZK = 892.9047 STD	1 STD = 0.0011 CZK
21 lug 2024	1 CZK = 892.9047 STD	1 STD = 0.0011 CZK
22 lug 2024	1 CZK = 892.809 STD	1 STD = 0.0011 CZK
23 lug 2024	1 CZK = 886.0801 STD	1 STD = 0.0011 CZK
24 lug 2024	1 CZK = 883.0231 STD	1 STD = 0.0011 CZK
25 lug 2024	1 CZK = 885.2095 STD	1 STD = 0.0011 CZK
26 lug 2024	1 CZK = 885.9072 STD	1 STD = 0.0011 CZK
27 lug 2024	1 CZK = 886.742 STD	1 STD = 0.0011 CZK
28 lug 2024	1 CZK = 886.742 STD	1 STD = 0.0011 CZK
29 lug 2024	1 CZK = 882.2444 STD	1 STD = 0.0011 CZK
30 lug 2024	1 CZK = 881.3088 STD	1 STD = 0.0011 CZK
31 lug 2024	1 CZK = 880.3538 STD	1 STD = 0.0011 CZK

Aug 2024

Data	CZK-STD	STD-CZK
01 ago 2024	1 CZK = 877.2115 STD	1 STD = 0.0011 CZK
02 ago 2024	1 CZK = 887.2589 STD	1 STD = 0.0011 CZK
03 ago 2024	1 CZK = 890.9215 STD	1 STD = 0.0011 CZK
04 ago 2024	1 CZK = 890.9215 STD	1 STD = 0.0011 CZK
05 ago 2024	1 CZK = 897.9694 STD	1 STD = 0.0011 CZK
06 ago 2024	1 CZK = 892.7507 STD	1 STD = 0.0011 CZK
07 ago 2024	1 CZK = 894.4295 STD	1 STD = 0.0011 CZK
08 ago 2024	1 CZK = 895.3807 STD	1 STD = 0.0011 CZK
09 ago 2024	1 CZK = 895.4344 STD	1 STD = 0.0011 CZK
10 ago 2024	1 CZK = 895.0399 STD	1 STD = 0.0011 CZK
11 ago 2024	1 CZK = 895.0399 STD	1 STD = 0.0011 CZK
12 ago 2024	1 CZK = 897.5006 STD	1 STD = 0.0011 CZK
13 ago 2024	1 CZK = 897.668 STD	1 STD = 0.0011 CZK
14 ago 2024	1 CZK = 905.1701 STD	1 STD = 0.0011 CZK
15 ago 2024	1 CZK = 904.4699 STD	1 STD = 0.0011 CZK
16 ago 2024	1 CZK = 901.4398 STD	1 STD = 0.0011 CZK
17 ago 2024	1 CZK = 906.1685 STD	1 STD = 0.0011 CZK
18 ago 2024	1 CZK = 906.1685 STD	1 STD = 0.0011 CZK
19 ago 2024	1 CZK = 907.5754 STD	1 STD = 0.0011 CZK
20 ago 2024	1 CZK = 911.927 STD	1 STD = 0.0011 CZK
21 ago 2024	1 CZK = 916.4064 STD	1 STD = 0.0011 CZK
22 ago 2024	1 CZK = 918.288 STD	1 STD = 0.0011 CZK
23 ago 2024	1 CZK = 917.9724 STD	1 STD = 0.0011 CZK
24 ago 2024	1 CZK = 924.8674 STD	1 STD = 0.0011 CZK
25 ago 2024	1 CZK = 925.1305 STD	1 STD = 0.0011 CZK
26 ago 2024	1 CZK = 923.151 STD	1 STD = 0.0011 CZK
27 ago 2024	1 CZK = 922.7399 STD	1 STD = 0.0011 CZK
28 ago 2024	1 CZK = 918.4612 STD	1 STD = 0.0011 CZK
29 ago 2024	1 CZK = 916.8548 STD	1 STD = 0.0011 CZK
30 ago 2024	1 CZK = 916.771 STD	1 STD = 0.0011 CZK
31 ago 2024	1 CZK = 913.4268 STD	1 STD = 0.0011 CZK

Sep 2024

Data	CZK-STD	STD-CZK
01 set 2024	1 CZK = 913.4107 STD	1 STD = 0.0011 CZK
02 set 2024	1 CZK = 914.0196 STD	1 STD = 0.0011 CZK
03 set 2024	1 CZK = 911.4849 STD	1 STD = 0.0011 CZK
04 set 2024	1 CZK = 911.4921 STD	1 STD = 0.0011 CZK
05 set 2024	1 CZK = 918.3589 STD	1 STD = 0.0011 CZK
06 set 2024	1 CZK = 918.1555 STD	1 STD = 0.0011 CZK
07 set 2024	1 CZK = 916.4236 STD	1 STD = 0.0011 CZK
08 set 2024	1 CZK = 916.4236 STD	1 STD = 0.0011 CZK
09 set 2024	1 CZK = 912.1309 STD	1 STD = 0.0011 CZK
10 set 2024	1 CZK = 911.3653 STD	1 STD = 0.0011 CZK
11 set 2024	1 CZK = 910.9706 STD	1 STD = 0.0011 CZK
12 set 2024	1 CZK = 907.5633 STD	1 STD = 0.0011 CZK
13 set 2024	1 CZK = 912.36 STD	1 STD = 0.0011 CZK
14 set 2024	1 CZK = 911.8439 STD	1 STD = 0.0011 CZK
15 set 2024	1 CZK = 912.0904 STD	1 STD = 0.0011 CZK
16 set 2024	1 CZK = 916.5618 STD	1 STD = 0.0011 CZK
17 set 2024	1 CZK = 917.9602 STD	1 STD = 0.0011 CZK
18 set 2024	1 CZK = 918.3998 STD	1 STD = 0.0011 CZK
19 set 2024	1 CZK = 920.5854 STD	1 STD = 0.0011 CZK
20 set 2024	1 CZK = 921.54 STD	1 STD = 0.0011 CZK
21 set 2024	1 CZK = 921.9014 STD	1 STD = 0.0011 CZK
22 set 2024	1 CZK = 921.9014 STD	1 STD = 0.0011 CZK
23 set 2024	1 CZK = 916.6105 STD	1 STD = 0.0011 CZK
24 set 2024	1 CZK = 916.6186 STD	1 STD = 0.0011 CZK
25 set 2024	1 CZK = 922.412 STD	1 STD = 0.0011 CZK
26 set 2024	1 CZK = 918.1564 STD	1 STD = 0.0011 CZK
27 set 2024	1 CZK = 918.0029 STD	1 STD = 0.0011 CZK
28 set 2024	1 CZK = 919.3585 STD	1 STD = 0.0011 CZK
29 set 2024	1 CZK = 919.3585 STD	1 STD = 0.0011 CZK
30 set 2024	1 CZK = 920.1354 STD	1 STD = 0.0011 CZK

Oct 2024

Data	CZK-STD	STD-CZK
01 ott 2024	1 CZK = 907.4497 STD	1 STD = 0.0011 CZK
02 ott 2024	1 CZK = 905.661 STD	1 STD = 0.0011 CZK
03 ott 2024	1 CZK = 901.0998 STD	1 STD = 0.0011 CZK
04 ott 2024	1 CZK = 900.4989 STD	1 STD = 0.0011 CZK
05 ott 2024	1 CZK = 895.8728 STD	1 STD = 0.0011 CZK
06 ott 2024	1 CZK = 895.8728 STD	1 STD = 0.0011 CZK
07 ott 2024	1 CZK = 896.7144 STD	1 STD = 0.0011 CZK
08 ott 2024	1 CZK = 897.8806 STD	1 STD = 0.0011 CZK
09 ott 2024	1 CZK = 894.6417 STD	1 STD = 0.0011 CZK
10 ott 2024	1 CZK = 893.703 STD	1 STD = 0.0011 CZK
11 ott 2024	1 CZK = 895.0556 STD	1 STD = 0.0011 CZK
12 ott 2024	1 CZK = 894.9857 STD	1 STD = 0.0011 CZK
13 ott 2024	1 CZK = 894.9857 STD	1 STD = 0.0011 CZK
14 ott 2024	1 CZK = 894.2821 STD	1 STD = 0.0011 CZK
15 ott 2024	1 CZK = 894.198 STD	1 STD = 0.0011 CZK
16 ott 2024	1 CZK = 891.7602 STD	1 STD = 0.0011 CZK
17 ott 2024	1 CZK = 890.1197 STD	1 STD = 0.0011 CZK
18 ott 2024	1 CZK = 890.1534 STD	1 STD = 0.0011 CZK
19 ott 2024	1 CZK = 891.7545 STD	1 STD = 0.0011 CZK
20 ott 2024	1 CZK = 891.7545 STD	1 STD = 0.0011 CZK
21 ott 2024	1 CZK = 889.1802 STD	1 STD = 0.0011 CZK
22 ott 2024	1 CZK = 887.4264 STD	1 STD = 0.0011 CZK
23 ott 2024	1 CZK = 882.8352 STD	1 STD = 0.0011 CZK
24 ott 2024	1 CZK = 886.538 STD	1 STD = 0.0011 CZK
25 ott 2024	1 CZK = 887.1526 STD	1 STD = 0.0011 CZK
26 ott 2024	1 CZK = 883.3817 STD	1 STD = 0.0011 CZK
27 ott 2024	1 CZK = 883.3817 STD	1 STD = 0.0011 CZK
28 ott 2024	1 CZK = 883.306 STD	1 STD = 0.0011 CZK
29 ott 2024	1 CZK = 878.8614 STD	1 STD = 0.0011 CZK
30 ott 2024	1 CZK = 881.9247 STD	1 STD = 0.0011 CZK
31 ott 2024	1 CZK = 889.1172 STD	1 STD = 0.0011 CZK

Nov 2024

Data	CZK-STD	STD-CZK
01 nov 2024	1 CZK = 888.8211 STD	1 STD = 0.0011 CZK
02 nov 2024	1 CZK = 884.9639 STD	1 STD = 0.0011 CZK
03 nov 2024	1 CZK = 884.9639 STD	1 STD = 0.0011 CZK
04 nov 2024	1 CZK = 892.5782 STD	1 STD = 0.0011 CZK
05 nov 2024	1 CZK = 889.9525 STD	1 STD = 0.0011 CZK
06 nov 2024	1 CZK = 874.2183 STD	1 STD = 0.0011 CZK
07 nov 2024	1 CZK = 884.1137 STD	1 STD = 0.0011 CZK
08 nov 2024	1 CZK = 884.0983 STD	1 STD = 0.0011 CZK
09 nov 2024	1 CZK = 878.6189 STD	1 STD = 0.0011 CZK
10 nov 2024	1 CZK = 878.6189 STD	1 STD = 0.0011 CZK
11 nov 2024	1 CZK = 869.8714 STD	1 STD = 0.0011 CZK
12 nov 2024	1 CZK = 865.4921 STD	1 STD = 0.0012 CZK
13 nov 2024	1 CZK = 869.3232 STD	1 STD = 0.0012 CZK
14 nov 2024	1 CZK = 862.0745 STD	1 STD = 0.0012 CZK
15 nov 2024	1 CZK = 867.1191 STD	1 STD = 0.0012 CZK
16 nov 2024	1 CZK = 863.6428 STD	1 STD = 0.0012 CZK
17 nov 2024	1 CZK = 863.6428 STD	1 STD = 0.0012 CZK
18 nov 2024	1 CZK = 863.4597 STD	1 STD = 0.0012 CZK
19 nov 2024	1 CZK = 865.952 STD	1 STD = 0.0012 CZK
20 nov 2024	1 CZK = 864.4667 STD	1 STD = 0.0012 CZK
21 nov 2024	1 CZK = 859.6931 STD	1 STD = 0.0012 CZK
22 nov 2024	1 CZK = 850.2282 STD	1 STD = 0.0012 CZK
23 nov 2024	1 CZK = 850.8512 STD	1 STD = 0.0012 CZK
24 nov 2024	1 CZK = 850.8512 STD	1 STD = 0.0012 CZK
25 nov 2024	1 CZK = 859.0879 STD	1 STD = 0.0012 CZK
26 nov 2024	1 CZK = 860.7982 STD	1 STD = 0.0012 CZK
27 nov 2024	1 CZK = 862.4392 STD	1 STD = 0.0012 CZK
28 nov 2024	1 CZK = 864.0348 STD	1 STD = 0.0012 CZK
29 nov 2024	1 CZK = 865.2631 STD	1 STD = 0.0012 CZK
30 nov 2024	1 CZK = 866.6732 STD	1 STD = 0.0012 CZK

Dec 2024

Data	CZK-STD	STD-CZK
01 dic 2024	1 CZK = 866.6732 STD	1 STD = 0.0012 CZK
02 dic 2024	1 CZK = 860.7732 STD	1 STD = 0.0012 CZK
03 dic 2024	1 CZK = 862.7502 STD	1 STD = 0.0012 CZK
04 dic 2024	1 CZK = 861.8233 STD	1 STD = 0.0012 CZK
05 dic 2024	1 CZK = 867.2054 STD	1 STD = 0.0012 CZK
06 dic 2024	1 CZK = 873.0323 STD	1 STD = 0.0011 CZK
07 dic 2024	1 CZK = 871.6186 STD	1 STD = 0.0011 CZK
08 dic 2024	1 CZK = 871.6186 STD	1 STD = 0.0011 CZK
09 dic 2024	1 CZK = 871.6413 STD	1 STD = 0.0011 CZK
10 dic 2024	1 CZK = 868.421 STD	1 STD = 0.0012 CZK
11 dic 2024	1 CZK = 865.4444 STD	1 STD = 0.0012 CZK
12 dic 2024	1 CZK = 867.1745 STD	1 STD = 0.0012 CZK
13 dic 2024	1 CZK = 868.7511 STD	1 STD = 0.0012 CZK
14 dic 2024	1 CZK = 869.0349 STD	1 STD = 0.0012 CZK
15 dic 2024	1 CZK = 869.0773 STD	1 STD = 0.0012 CZK
16 dic 2024	1 CZK = 867.6834 STD	1 STD = 0.0012 CZK
17 dic 2024	1 CZK = 866.8333 STD	1 STD = 0.0012 CZK
18 dic 2024	1 CZK = 864.8672 STD	1 STD = 0.0012 CZK
19 dic 2024	1 CZK = 857.2732 STD	1 STD = 0.0012 CZK
20 dic 2024	1 CZK = 856.5875 STD	1 STD = 0.0012 CZK
21 dic 2024	1 CZK = 859.1117 STD	1 STD = 0.0012 CZK
22 dic 2024	1 CZK = 859.1117 STD	1 STD = 0.0012 CZK
23 dic 2024	1 CZK = 854.7253 STD	1 STD = 0.0012 CZK
24 dic 2024	1 CZK = 856.9811 STD	1 STD = 0.0012 CZK
25 dic 2024	1 CZK = 856.1853 STD	1 STD = 0.0012 CZK
26 dic 2024	1 CZK = 857.1268 STD	1 STD = 0.0012 CZK
27 dic 2024	1 CZK = 856.9564 STD	1 STD = 0.0012 CZK
28 dic 2024	1 CZK = 856.1515 STD	1 STD = 0.0012 CZK
29 dic 2024	1 CZK = 855.7114 STD	1 STD = 0.0012 CZK
30 dic 2024	1 CZK = 857.131 STD	1 STD = 0.0012 CZK
31 dic 2024	1 CZK = 854.0524 STD	1 STD = 0.0012 CZK

Informazioni sui tassi di cambio tra CZK-STD e STD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie