currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-STD e STD-CZK - 2025

Tassi di cambio tra CZK-STD e STD-CZK - 2025

Tassi di cambio tra CZK-STD e STD-CZK

Consulta qui di seguito i tassi di cambio per CZK-STD e STD-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 870,7052 STD
1 STD = 0,0011 CZK
1A 2A 3A
CZK rispetto a STDSTD rispetto a CZK
901,2876 Data: 4/9 900,4608 Data: 4/8 901,4024 Data: 4/7 898,1314 Data: 4/6 898,1314 Data: 4/5 910,8837 Data: 4/4 918,4433 Data: 4/3 895,7064 Data: 4/2 894,7009 Data: 4/1 897,2206 Data: 3/31 899,0507 Data: 3/30 899,0507 Data: 3/29 894,3133 Data: 3/28 893,6187 Data: 3/27 895,5910 Data: 3/26 899,6390 Data: 3/25 897,8356 Data: 3/24 895,1870 Data: 3/23 895,1870 Data: 3/22 897,2967 Data: 3/21 896,6749 Data: 3/20 902,9153 Data: 3/19 900,7727 Data: 3/18 900,8934 Data: 3/17 899,9708 Data: 3/16 899,9708 Data: 3/15 902,8013 Data: 3/14 895,9792 Data: 3/13 902,8563 Data: 3/12 905,2244 Data: 3/11 899,1700 Data: 3/10 899,1029 Data: 3/9 899,1029 Data: 3/8 897,3779 Data: 3/7 892,3455 Data: 3/6 883,6979 Data: 3/5 871,7861 Data: 3/4 863,3870 Data: 3/3 856,2897 Data: 3/2 856,2897 Data: 3/1 860,9701 Data: 2/28 868,0207 Data: 2/27 870,3176 Data: 2/26 870,0157 Data: 2/25 863,9169 Data: 2/24 863,8086 Data: 2/23 863,8086 Data: 2/22 863,9289 Data: 2/21 861,8764 Data: 2/20 859,2305 Data: 2/19 862,2358 Data: 2/18 865,9464 Data: 2/17 867,7415 Data: 2/16 867,7415 Data: 2/15 865,7718 Data: 2/14 857,6488 Data: 2/13 856,1028 Data: 2/12 851,9792 Data: 2/11 851,6625 Data: 2/10 850,9387 Data: 2/9 850,9387 Data: 2/8 855,6084 Data: 2/7 853,1799 Data: 2/6 857,5352 Data: 2/5 848,9980 Data: 2/4 841,7310 Data: 2/3 851,0577 Data: 2/2 851,0577 Data: 2/1 854,1415 Data: 1/31 856,6442 Data: 1/30 856,8394 Data: 1/29 859,6217 Data: 1/28 867,0041 Data: 1/27 865,6837 Data: 1/26 865,6837 Data: 1/25 864,1801 Data: 1/24 857,0938 Data: 1/23 859,8794 Data: 1/22 851,8320 Data: 1/21 844,3072 Data: 1/20 841,2483 Data: 1/19 841,7097 Data: 1/18 843,4454 Data: 1/17 843,3732 Data: 1/16 845,2329 Data: 1/15 839,6081 Data: 1/14 837,2835 Data: 1/13 845,4987 Data: 1/12 845,4987 Data: 1/11 849,9512 Data: 1/10 849,0052 Data: 1/9 846,9797 Data: 1/8 855,5715 Data: 1/7 857,2263 Data: 1/6 848,0332 Data: 1/5 848,0332 Data: 1/4 847,1669 Data: 1/3 848,7293 Data: 1/2 855,6915 Data: 1/1 901,2876 Data: 4/9 900,4608 Data: 4/8 901,4024 Data: 4/7 898,1314 Data: 4/6 898,1314 Data: 4/5 910,8837 Data: 4/4 918,4433 Data: 4/3 895,7064 Data: 4/2 894,7009 Data: 4/1 897,2206 Data: 3/31 899,0507 Data: 3/30 899,0507 Data: 3/29 894,3133 Data: 3/28 893,6187 Data: 3/27 895,5910 Data: 3/26 899,6390 Data: 3/25 897,8356 Data: 3/24 895,1870 Data: 3/23 895,1870 Data: 3/22 897,2967 Data: 3/21 896,6749 Data: 3/20 902,9153 Data: 3/19 900,7727 Data: 3/18 900,8934 Data: 3/17 899,9708 Data: 3/16 899,9708 Data: 3/15 902,8013 Data: 3/14 895,9792 Data: 3/13 902,8563 Data: 3/12 905,2244 Data: 3/11 899,1700 Data: 3/10 899,1029 Data: 3/9 899,1029 Data: 3/8 897,3779 Data: 3/7 892,3455 Data: 3/6 883,6979 Data: 3/5 871,7861 Data: 3/4 863,3870 Data: 3/3 856,2897 Data: 3/2 856,2897 Data: 3/1 860,9701 Data: 2/28 868,0207 Data: 2/27 870,3176 Data: 2/26 870,0157 Data: 2/25 863,9169 Data: 2/24 863,8086 Data: 2/23 863,8086 Data: 2/22 863,9289 Data: 2/21 861,8764 Data: 2/20 859,2305 Data: 2/19 862,2358 Data: 2/18 865,9464 Data: 2/17 867,7415 Data: 2/16 867,7415 Data: 2/15 865,7718 Data: 2/14 857,6488 Data: 2/13 856,1028 Data: 2/12 851,9792 Data: 2/11 851,6625 Data: 2/10 850,9387 Data: 2/9 850,9387 Data: 2/8 855,6084 Data: 2/7 853,1799 Data: 2/6 857,5352 Data: 2/5 848,9980 Data: 2/4 841,7310 Data: 2/3 851,0577 Data: 2/2 851,0577 Data: 2/1 854,1415 Data: 1/31 856,6442 Data: 1/30 856,8394 Data: 1/29 859,6217 Data: 1/28 867,0041 Data: 1/27 865,6837 Data: 1/26 865,6837 Data: 1/25 864,1801 Data: 1/24 857,0938 Data: 1/23 859,8794 Data: 1/22 851,8320 Data: 1/21 844,3072 Data: 1/20 841,2483 Data: 1/19 841,7097 Data: 1/18 843,4454 Data: 1/17 843,3732 Data: 1/16 845,2329 Data: 1/15 839,6081 Data: 1/14 837,2835 Data: 1/13 845,4987 Data: 1/12 845,4987 Data: 1/11 849,9512 Data: 1/10 849,0052 Data: 1/9 846,9797 Data: 1/8 855,5715 Data: 1/7 857,2263 Data: 1/6 848,0332 Data: 1/5 848,0332 Data: 1/4 847,1669 Data: 1/3 848,7293 Data: 1/2 855,6915 Data: 1/1

Jan 2025

DataCZK-STDSTD-CZK
01 gen 2025 1 CZK = 855.6915 STD 1 STD = 0.0012 CZK
02 gen 2025 1 CZK = 848.7293 STD 1 STD = 0.0012 CZK
03 gen 2025 1 CZK = 847.1669 STD 1 STD = 0.0012 CZK
04 gen 2025 1 CZK = 848.0332 STD 1 STD = 0.0012 CZK
05 gen 2025 1 CZK = 848.0332 STD 1 STD = 0.0012 CZK
06 gen 2025 1 CZK = 857.2263 STD 1 STD = 0.0012 CZK
07 gen 2025 1 CZK = 855.5715 STD 1 STD = 0.0012 CZK
08 gen 2025 1 CZK = 846.9797 STD 1 STD = 0.0012 CZK
09 gen 2025 1 CZK = 849.0052 STD 1 STD = 0.0012 CZK
10 gen 2025 1 CZK = 849.9512 STD 1 STD = 0.0012 CZK
11 gen 2025 1 CZK = 845.4987 STD 1 STD = 0.0012 CZK
12 gen 2025 1 CZK = 845.4987 STD 1 STD = 0.0012 CZK
13 gen 2025 1 CZK = 837.2835 STD 1 STD = 0.0012 CZK
14 gen 2025 1 CZK = 839.6081 STD 1 STD = 0.0012 CZK
15 gen 2025 1 CZK = 845.2329 STD 1 STD = 0.0012 CZK
16 gen 2025 1 CZK = 843.3732 STD 1 STD = 0.0012 CZK
17 gen 2025 1 CZK = 843.4454 STD 1 STD = 0.0012 CZK
18 gen 2025 1 CZK = 841.7097 STD 1 STD = 0.0012 CZK
19 gen 2025 1 CZK = 841.2483 STD 1 STD = 0.0012 CZK
20 gen 2025 1 CZK = 844.3072 STD 1 STD = 0.0012 CZK
21 gen 2025 1 CZK = 851.832 STD 1 STD = 0.0012 CZK
22 gen 2025 1 CZK = 859.8794 STD 1 STD = 0.0012 CZK
23 gen 2025 1 CZK = 857.0938 STD 1 STD = 0.0012 CZK
24 gen 2025 1 CZK = 864.1801 STD 1 STD = 0.0012 CZK
25 gen 2025 1 CZK = 865.6837 STD 1 STD = 0.0012 CZK
26 gen 2025 1 CZK = 865.6837 STD 1 STD = 0.0012 CZK
27 gen 2025 1 CZK = 867.0041 STD 1 STD = 0.0012 CZK
28 gen 2025 1 CZK = 859.6217 STD 1 STD = 0.0012 CZK
29 gen 2025 1 CZK = 856.8394 STD 1 STD = 0.0012 CZK
30 gen 2025 1 CZK = 856.6442 STD 1 STD = 0.0012 CZK
31 gen 2025 1 CZK = 854.1415 STD 1 STD = 0.0012 CZK

Feb 2025

DataCZK-STDSTD-CZK
01 feb 2025 1 CZK = 851.0577 STD 1 STD = 0.0012 CZK
02 feb 2025 1 CZK = 851.0577 STD 1 STD = 0.0012 CZK
03 feb 2025 1 CZK = 841.731 STD 1 STD = 0.0012 CZK
04 feb 2025 1 CZK = 848.998 STD 1 STD = 0.0012 CZK
05 feb 2025 1 CZK = 857.5352 STD 1 STD = 0.0012 CZK
06 feb 2025 1 CZK = 853.1799 STD 1 STD = 0.0012 CZK
07 feb 2025 1 CZK = 855.6084 STD 1 STD = 0.0012 CZK
08 feb 2025 1 CZK = 850.9387 STD 1 STD = 0.0012 CZK
09 feb 2025 1 CZK = 850.9387 STD 1 STD = 0.0012 CZK
10 feb 2025 1 CZK = 851.6625 STD 1 STD = 0.0012 CZK
11 feb 2025 1 CZK = 851.9792 STD 1 STD = 0.0012 CZK
12 feb 2025 1 CZK = 856.1028 STD 1 STD = 0.0012 CZK
13 feb 2025 1 CZK = 857.6488 STD 1 STD = 0.0012 CZK
14 feb 2025 1 CZK = 865.7718 STD 1 STD = 0.0012 CZK
15 feb 2025 1 CZK = 867.7415 STD 1 STD = 0.0012 CZK
16 feb 2025 1 CZK = 867.7415 STD 1 STD = 0.0012 CZK
17 feb 2025 1 CZK = 865.9464 STD 1 STD = 0.0012 CZK
18 feb 2025 1 CZK = 862.2358 STD 1 STD = 0.0012 CZK
19 feb 2025 1 CZK = 859.2305 STD 1 STD = 0.0012 CZK
20 feb 2025 1 CZK = 861.8764 STD 1 STD = 0.0012 CZK
21 feb 2025 1 CZK = 863.9289 STD 1 STD = 0.0012 CZK
22 feb 2025 1 CZK = 863.8086 STD 1 STD = 0.0012 CZK
23 feb 2025 1 CZK = 863.8086 STD 1 STD = 0.0012 CZK
24 feb 2025 1 CZK = 863.9169 STD 1 STD = 0.0012 CZK
25 feb 2025 1 CZK = 870.0157 STD 1 STD = 0.0011 CZK
26 feb 2025 1 CZK = 870.3176 STD 1 STD = 0.0011 CZK
27 feb 2025 1 CZK = 868.0207 STD 1 STD = 0.0012 CZK
28 feb 2025 1 CZK = 860.9701 STD 1 STD = 0.0012 CZK

Mar 2025

DataCZK-STDSTD-CZK
01 mar 2025 1 CZK = 856.2897 STD 1 STD = 0.0012 CZK
02 mar 2025 1 CZK = 856.2897 STD 1 STD = 0.0012 CZK
03 mar 2025 1 CZK = 863.387 STD 1 STD = 0.0012 CZK
04 mar 2025 1 CZK = 871.7861 STD 1 STD = 0.0011 CZK
05 mar 2025 1 CZK = 883.6979 STD 1 STD = 0.0011 CZK
06 mar 2025 1 CZK = 892.3455 STD 1 STD = 0.0011 CZK
07 mar 2025 1 CZK = 897.3779 STD 1 STD = 0.0011 CZK
08 mar 2025 1 CZK = 899.1029 STD 1 STD = 0.0011 CZK
09 mar 2025 1 CZK = 899.1029 STD 1 STD = 0.0011 CZK
10 mar 2025 1 CZK = 899.17 STD 1 STD = 0.0011 CZK
11 mar 2025 1 CZK = 905.2244 STD 1 STD = 0.0011 CZK
12 mar 2025 1 CZK = 902.8563 STD 1 STD = 0.0011 CZK
13 mar 2025 1 CZK = 895.9792 STD 1 STD = 0.0011 CZK
14 mar 2025 1 CZK = 902.8013 STD 1 STD = 0.0011 CZK
15 mar 2025 1 CZK = 899.9708 STD 1 STD = 0.0011 CZK
16 mar 2025 1 CZK = 899.9708 STD 1 STD = 0.0011 CZK
17 mar 2025 1 CZK = 900.8934 STD 1 STD = 0.0011 CZK
18 mar 2025 1 CZK = 900.7727 STD 1 STD = 0.0011 CZK
19 mar 2025 1 CZK = 902.9153 STD 1 STD = 0.0011 CZK
20 mar 2025 1 CZK = 896.6749 STD 1 STD = 0.0011 CZK
21 mar 2025 1 CZK = 897.2967 STD 1 STD = 0.0011 CZK
22 mar 2025 1 CZK = 895.187 STD 1 STD = 0.0011 CZK
23 mar 2025 1 CZK = 895.187 STD 1 STD = 0.0011 CZK
24 mar 2025 1 CZK = 897.8356 STD 1 STD = 0.0011 CZK
25 mar 2025 1 CZK = 899.639 STD 1 STD = 0.0011 CZK
26 mar 2025 1 CZK = 895.591 STD 1 STD = 0.0011 CZK
27 mar 2025 1 CZK = 893.6187 STD 1 STD = 0.0011 CZK
28 mar 2025 1 CZK = 894.3133 STD 1 STD = 0.0011 CZK
29 mar 2025 1 CZK = 899.0507 STD 1 STD = 0.0011 CZK
30 mar 2025 1 CZK = 899.0507 STD 1 STD = 0.0011 CZK
31 mar 2025 1 CZK = 897.2206 STD 1 STD = 0.0011 CZK

Apr 2025

DataCZK-STDSTD-CZK
01 apr 2025 1 CZK = 894.7009 STD 1 STD = 0.0011 CZK
02 apr 2025 1 CZK = 895.7064 STD 1 STD = 0.0011 CZK
03 apr 2025 1 CZK = 918.4433 STD 1 STD = 0.0011 CZK
04 apr 2025 1 CZK = 910.8837 STD 1 STD = 0.0011 CZK
05 apr 2025 1 CZK = 898.1314 STD 1 STD = 0.0011 CZK
06 apr 2025 1 CZK = 898.1314 STD 1 STD = 0.0011 CZK
07 apr 2025 1 CZK = 901.4024 STD 1 STD = 0.0011 CZK
08 apr 2025 1 CZK = 900.4608 STD 1 STD = 0.0011 CZK
09 apr 2025 1 CZK = 901.2876 STD 1 STD = 0.0011 CZK

Informazioni sui tassi di cambio tra CZK-STD e STD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats