currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-SYP e SYP-CZK - 2025

Tassi di cambio tra CZK-SYP e SYP-CZK - 2025

Tassi di cambio tra CZK-SYP e SYP-CZK

Consulta qui di seguito i tassi di cambio per CZK-SYP e SYP-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 493,4721 SYP
1 SYP = 0,002 CZK
1A 2A 3A
CZK rispetto a SYPSYP rispetto a CZK
566,1491 Data: 4/9 565,6297 Data: 4/8 566,2337 Data: 4/7 564,1786 Data: 4/6 564,2036 Data: 4/5 572,1707 Data: 4/4 576,9763 Data: 4/3 562,6561 Data: 4/2 562,0244 Data: 4/1 563,6058 Data: 3/31 564,7569 Data: 3/30 564,7688 Data: 3/29 561,7790 Data: 3/28 561,3453 Data: 3/27 562,5864 Data: 3/26 565,1306 Data: 3/25 563,9941 Data: 3/24 562,3299 Data: 3/23 562,3485 Data: 3/22 563,6530 Data: 3/21 563,2611 Data: 3/20 567,1855 Data: 3/19 565,8418 Data: 3/18 565,9181 Data: 3/17 565,3348 Data: 3/16 565,3536 Data: 3/15 567,1186 Data: 3/14 562,8339 Data: 3/13 567,1665 Data: 3/12 568,6255 Data: 3/11 564,8344 Data: 3/10 564,8163 Data: 3/9 564,8163 Data: 3/8 563,7096 Data: 3/7 560,5452 Data: 3/6 555,1198 Data: 3/5 547,6608 Data: 3/4 542,3553 Data: 3/3 537,8941 Data: 3/2 537,9110 Data: 3/1 540,8481 Data: 2/28 545,2609 Data: 2/27 546,7189 Data: 2/26 546,5219 Data: 2/25 542,6898 Data: 2/24 542,6189 Data: 2/23 542,6241 Data: 2/22 542,6948 Data: 2/21 541,3855 Data: 2/20 539,7483 Data: 2/19 541,6353 Data: 2/18 544,0103 Data: 2/17 545,1380 Data: 2/16 545,1380 Data: 2/15 543,9006 Data: 2/14 538,7975 Data: 2/13 537,7843 Data: 2/12 535,1939 Data: 2/11 534,9950 Data: 2/10 534,5403 Data: 2/9 534,5403 Data: 2/8 537,4737 Data: 2/7 535,9482 Data: 2/6 538,6841 Data: 2/5 533,3212 Data: 2/4 528,7562 Data: 2/3 534,6150 Data: 2/2 534,6150 Data: 2/1 536,5522 Data: 1/31 538,1244 Data: 1/30 538,2470 Data: 1/29 539,9948 Data: 1/28 544,6322 Data: 1/27 543,8028 Data: 1/26 543,8028 Data: 1/25 542,8583 Data: 1/24 538,4068 Data: 1/23 540,1567 Data: 1/22 535,1014 Data: 1/21 530,3746 Data: 1/20 528,4530 Data: 1/19 528,7428 Data: 1/18 529,8332 Data: 1/17 529,7878 Data: 1/16 530,9560 Data: 1/15 527,4227 Data: 1/14 525,9624 Data: 1/13 102,6352 Data: 1/12 102,6352 Data: 1/11 103,1757 Data: 1/10 103,0608 Data: 1/9 102,8150 Data: 1/8 103,8579 Data: 1/7 104,0588 Data: 1/6 102,9428 Data: 1/5 102,9428 Data: 1/4 102,8377 Data: 1/3 103,0273 Data: 1/2 103,8725 Data: 1/1 566,1491 Data: 4/9 565,6297 Data: 4/8 566,2337 Data: 4/7 564,1786 Data: 4/6 564,2036 Data: 4/5 572,1707 Data: 4/4 576,9763 Data: 4/3 562,6561 Data: 4/2 562,0244 Data: 4/1 563,6058 Data: 3/31 564,7569 Data: 3/30 564,7688 Data: 3/29 561,7790 Data: 3/28 561,3453 Data: 3/27 562,5864 Data: 3/26 565,1306 Data: 3/25 563,9941 Data: 3/24 562,3299 Data: 3/23 562,3485 Data: 3/22 563,6530 Data: 3/21 563,2611 Data: 3/20 567,1855 Data: 3/19 565,8418 Data: 3/18 565,9181 Data: 3/17 565,3348 Data: 3/16 565,3536 Data: 3/15 567,1186 Data: 3/14 562,8339 Data: 3/13 567,1665 Data: 3/12 568,6255 Data: 3/11 564,8344 Data: 3/10 564,8163 Data: 3/9 564,8163 Data: 3/8 563,7096 Data: 3/7 560,5452 Data: 3/6 555,1198 Data: 3/5 547,6608 Data: 3/4 542,3553 Data: 3/3 537,8941 Data: 3/2 537,9110 Data: 3/1 540,8481 Data: 2/28 545,2609 Data: 2/27 546,7189 Data: 2/26 546,5219 Data: 2/25 542,6898 Data: 2/24 542,6189 Data: 2/23 542,6241 Data: 2/22 542,6948 Data: 2/21 541,3855 Data: 2/20 539,7483 Data: 2/19 541,6353 Data: 2/18 544,0103 Data: 2/17 545,1380 Data: 2/16 545,1380 Data: 2/15 543,9006 Data: 2/14 538,7975 Data: 2/13 537,7843 Data: 2/12 535,1939 Data: 2/11 534,9950 Data: 2/10 534,5403 Data: 2/9 534,5403 Data: 2/8 537,4737 Data: 2/7 535,9482 Data: 2/6 538,6841 Data: 2/5 533,3212 Data: 2/4 528,7562 Data: 2/3 534,6150 Data: 2/2 534,6150 Data: 2/1 536,5522 Data: 1/31 538,1244 Data: 1/30 538,2470 Data: 1/29 539,9948 Data: 1/28 544,6322 Data: 1/27 543,8028 Data: 1/26 543,8028 Data: 1/25 542,8583 Data: 1/24 538,4068 Data: 1/23 540,1567 Data: 1/22 535,1014 Data: 1/21 530,3746 Data: 1/20 528,4530 Data: 1/19 528,7428 Data: 1/18 529,8332 Data: 1/17 529,7878 Data: 1/16 530,9560 Data: 1/15 527,4227 Data: 1/14 525,9624 Data: 1/13 102,6352 Data: 1/12 102,6352 Data: 1/11 103,1757 Data: 1/10 103,0608 Data: 1/9 102,8150 Data: 1/8 103,8579 Data: 1/7 104,0588 Data: 1/6 102,9428 Data: 1/5 102,9428 Data: 1/4 102,8377 Data: 1/3 103,0273 Data: 1/2 103,8725 Data: 1/1

Jan 2025

DataCZK-SYPSYP-CZK
01 gen 2025 1 CZK = 103.8725 SYP 1 SYP = 0.0096 CZK
02 gen 2025 1 CZK = 103.0273 SYP 1 SYP = 0.0097 CZK
03 gen 2025 1 CZK = 102.8377 SYP 1 SYP = 0.0097 CZK
04 gen 2025 1 CZK = 102.9428 SYP 1 SYP = 0.0097 CZK
05 gen 2025 1 CZK = 102.9428 SYP 1 SYP = 0.0097 CZK
06 gen 2025 1 CZK = 104.0588 SYP 1 SYP = 0.0096 CZK
07 gen 2025 1 CZK = 103.8579 SYP 1 SYP = 0.0096 CZK
08 gen 2025 1 CZK = 102.815 SYP 1 SYP = 0.0097 CZK
09 gen 2025 1 CZK = 103.0608 SYP 1 SYP = 0.0097 CZK
10 gen 2025 1 CZK = 103.1757 SYP 1 SYP = 0.0097 CZK
11 gen 2025 1 CZK = 102.6352 SYP 1 SYP = 0.0097 CZK
12 gen 2025 1 CZK = 102.6352 SYP 1 SYP = 0.0097 CZK
13 gen 2025 1 CZK = 525.9624 SYP 1 SYP = 0.0019 CZK
14 gen 2025 1 CZK = 527.4227 SYP 1 SYP = 0.0019 CZK
15 gen 2025 1 CZK = 530.956 SYP 1 SYP = 0.0019 CZK
16 gen 2025 1 CZK = 529.7878 SYP 1 SYP = 0.0019 CZK
17 gen 2025 1 CZK = 529.8332 SYP 1 SYP = 0.0019 CZK
18 gen 2025 1 CZK = 528.7428 SYP 1 SYP = 0.0019 CZK
19 gen 2025 1 CZK = 528.453 SYP 1 SYP = 0.0019 CZK
20 gen 2025 1 CZK = 530.3746 SYP 1 SYP = 0.0019 CZK
21 gen 2025 1 CZK = 535.1014 SYP 1 SYP = 0.0019 CZK
22 gen 2025 1 CZK = 540.1567 SYP 1 SYP = 0.0019 CZK
23 gen 2025 1 CZK = 538.4068 SYP 1 SYP = 0.0019 CZK
24 gen 2025 1 CZK = 542.8583 SYP 1 SYP = 0.0018 CZK
25 gen 2025 1 CZK = 543.8028 SYP 1 SYP = 0.0018 CZK
26 gen 2025 1 CZK = 543.8028 SYP 1 SYP = 0.0018 CZK
27 gen 2025 1 CZK = 544.6322 SYP 1 SYP = 0.0018 CZK
28 gen 2025 1 CZK = 539.9948 SYP 1 SYP = 0.0019 CZK
29 gen 2025 1 CZK = 538.247 SYP 1 SYP = 0.0019 CZK
30 gen 2025 1 CZK = 538.1244 SYP 1 SYP = 0.0019 CZK
31 gen 2025 1 CZK = 536.5522 SYP 1 SYP = 0.0019 CZK

Feb 2025

DataCZK-SYPSYP-CZK
01 feb 2025 1 CZK = 534.615 SYP 1 SYP = 0.0019 CZK
02 feb 2025 1 CZK = 534.615 SYP 1 SYP = 0.0019 CZK
03 feb 2025 1 CZK = 528.7562 SYP 1 SYP = 0.0019 CZK
04 feb 2025 1 CZK = 533.3212 SYP 1 SYP = 0.0019 CZK
05 feb 2025 1 CZK = 538.6841 SYP 1 SYP = 0.0019 CZK
06 feb 2025 1 CZK = 535.9482 SYP 1 SYP = 0.0019 CZK
07 feb 2025 1 CZK = 537.4737 SYP 1 SYP = 0.0019 CZK
08 feb 2025 1 CZK = 534.5403 SYP 1 SYP = 0.0019 CZK
09 feb 2025 1 CZK = 534.5403 SYP 1 SYP = 0.0019 CZK
10 feb 2025 1 CZK = 534.995 SYP 1 SYP = 0.0019 CZK
11 feb 2025 1 CZK = 535.1939 SYP 1 SYP = 0.0019 CZK
12 feb 2025 1 CZK = 537.7843 SYP 1 SYP = 0.0019 CZK
13 feb 2025 1 CZK = 538.7975 SYP 1 SYP = 0.0019 CZK
14 feb 2025 1 CZK = 543.9006 SYP 1 SYP = 0.0018 CZK
15 feb 2025 1 CZK = 545.138 SYP 1 SYP = 0.0018 CZK
16 feb 2025 1 CZK = 545.138 SYP 1 SYP = 0.0018 CZK
17 feb 2025 1 CZK = 544.0103 SYP 1 SYP = 0.0018 CZK
18 feb 2025 1 CZK = 541.6353 SYP 1 SYP = 0.0018 CZK
19 feb 2025 1 CZK = 539.7483 SYP 1 SYP = 0.0019 CZK
20 feb 2025 1 CZK = 541.3855 SYP 1 SYP = 0.0018 CZK
21 feb 2025 1 CZK = 542.6948 SYP 1 SYP = 0.0018 CZK
22 feb 2025 1 CZK = 542.6241 SYP 1 SYP = 0.0018 CZK
23 feb 2025 1 CZK = 542.6189 SYP 1 SYP = 0.0018 CZK
24 feb 2025 1 CZK = 542.6898 SYP 1 SYP = 0.0018 CZK
25 feb 2025 1 CZK = 546.5219 SYP 1 SYP = 0.0018 CZK
26 feb 2025 1 CZK = 546.7189 SYP 1 SYP = 0.0018 CZK
27 feb 2025 1 CZK = 545.2609 SYP 1 SYP = 0.0018 CZK
28 feb 2025 1 CZK = 540.8481 SYP 1 SYP = 0.0018 CZK

Mar 2025

DataCZK-SYPSYP-CZK
01 mar 2025 1 CZK = 537.911 SYP 1 SYP = 0.0019 CZK
02 mar 2025 1 CZK = 537.8941 SYP 1 SYP = 0.0019 CZK
03 mar 2025 1 CZK = 542.3553 SYP 1 SYP = 0.0018 CZK
04 mar 2025 1 CZK = 547.6608 SYP 1 SYP = 0.0018 CZK
05 mar 2025 1 CZK = 555.1198 SYP 1 SYP = 0.0018 CZK
06 mar 2025 1 CZK = 560.5452 SYP 1 SYP = 0.0018 CZK
07 mar 2025 1 CZK = 563.7096 SYP 1 SYP = 0.0018 CZK
08 mar 2025 1 CZK = 564.8163 SYP 1 SYP = 0.0018 CZK
09 mar 2025 1 CZK = 564.8163 SYP 1 SYP = 0.0018 CZK
10 mar 2025 1 CZK = 564.8344 SYP 1 SYP = 0.0018 CZK
11 mar 2025 1 CZK = 568.6255 SYP 1 SYP = 0.0018 CZK
12 mar 2025 1 CZK = 567.1665 SYP 1 SYP = 0.0018 CZK
13 mar 2025 1 CZK = 562.8339 SYP 1 SYP = 0.0018 CZK
14 mar 2025 1 CZK = 567.1186 SYP 1 SYP = 0.0018 CZK
15 mar 2025 1 CZK = 565.3536 SYP 1 SYP = 0.0018 CZK
16 mar 2025 1 CZK = 565.3348 SYP 1 SYP = 0.0018 CZK
17 mar 2025 1 CZK = 565.9181 SYP 1 SYP = 0.0018 CZK
18 mar 2025 1 CZK = 565.8418 SYP 1 SYP = 0.0018 CZK
19 mar 2025 1 CZK = 567.1855 SYP 1 SYP = 0.0018 CZK
20 mar 2025 1 CZK = 563.2611 SYP 1 SYP = 0.0018 CZK
21 mar 2025 1 CZK = 563.653 SYP 1 SYP = 0.0018 CZK
22 mar 2025 1 CZK = 562.3485 SYP 1 SYP = 0.0018 CZK
23 mar 2025 1 CZK = 562.3299 SYP 1 SYP = 0.0018 CZK
24 mar 2025 1 CZK = 563.9941 SYP 1 SYP = 0.0018 CZK
25 mar 2025 1 CZK = 565.1306 SYP 1 SYP = 0.0018 CZK
26 mar 2025 1 CZK = 562.5864 SYP 1 SYP = 0.0018 CZK
27 mar 2025 1 CZK = 561.3453 SYP 1 SYP = 0.0018 CZK
28 mar 2025 1 CZK = 561.779 SYP 1 SYP = 0.0018 CZK
29 mar 2025 1 CZK = 564.7688 SYP 1 SYP = 0.0018 CZK
30 mar 2025 1 CZK = 564.7569 SYP 1 SYP = 0.0018 CZK
31 mar 2025 1 CZK = 563.6058 SYP 1 SYP = 0.0018 CZK

Apr 2025

DataCZK-SYPSYP-CZK
01 apr 2025 1 CZK = 562.0244 SYP 1 SYP = 0.0018 CZK
02 apr 2025 1 CZK = 562.6561 SYP 1 SYP = 0.0018 CZK
03 apr 2025 1 CZK = 576.9763 SYP 1 SYP = 0.0017 CZK
04 apr 2025 1 CZK = 572.1707 SYP 1 SYP = 0.0017 CZK
05 apr 2025 1 CZK = 564.2036 SYP 1 SYP = 0.0018 CZK
06 apr 2025 1 CZK = 564.1786 SYP 1 SYP = 0.0018 CZK
07 apr 2025 1 CZK = 566.2337 SYP 1 SYP = 0.0018 CZK
08 apr 2025 1 CZK = 565.6297 SYP 1 SYP = 0.0018 CZK
09 apr 2025 1 CZK = 566.1491 SYP 1 SYP = 0.0018 CZK

Informazioni sui tassi di cambio tra CZK-SYP e SYP-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats