> Tassi di cambio tra CZK-SZL e SZL-CZK - 2025

Tassi di cambio tra CZK-SZL e SZL-CZK - 2025

Tassi di cambio tra CZK-SZL e SZL-CZK

Consulta qui di seguito i tassi di cambio per CZK-SZL e SZL-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 0,8005 SZL

1 SZL = 1,2493 CZK

1A 2A 3A

CZK rispetto a SZLSZL rispetto a CZK

Jan 2025

Data	CZK-SZL	SZL-CZK
01 gen 2025	1 CZK = 0.7744 SZL	1 SZL = 1.2914 CZK
02 gen 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
03 gen 2025	1 CZK = 0.7681 SZL	1 SZL = 1.3019 CZK
04 gen 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
05 gen 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
06 gen 2025	1 CZK = 0.768 SZL	1 SZL = 1.3021 CZK
07 gen 2025	1 CZK = 0.7684 SZL	1 SZL = 1.3015 CZK
08 gen 2025	1 CZK = 0.7725 SZL	1 SZL = 1.2945 CZK
09 gen 2025	1 CZK = 0.7735 SZL	1 SZL = 1.2928 CZK
10 gen 2025	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
11 gen 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
12 gen 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
13 gen 2025	1 CZK = 0.7748 SZL	1 SZL = 1.2906 CZK
14 gen 2025	1 CZK = 0.7698 SZL	1 SZL = 1.2991 CZK
15 gen 2025	1 CZK = 0.7712 SZL	1 SZL = 1.2967 CZK
16 gen 2025	1 CZK = 0.7687 SZL	1 SZL = 1.3009 CZK
17 gen 2025	1 CZK = 0.763 SZL	1 SZL = 1.3107 CZK
18 gen 2025	1 CZK = 0.7612 SZL	1 SZL = 1.3138 CZK
19 gen 2025	1 CZK = 0.7607 SZL	1 SZL = 1.3145 CZK
20 gen 2025	1 CZK = 0.7646 SZL	1 SZL = 1.3079 CZK
21 gen 2025	1 CZK = 0.7671 SZL	1 SZL = 1.3036 CZK
22 gen 2025	1 CZK = 0.7702 SZL	1 SZL = 1.2984 CZK
23 gen 2025	1 CZK = 0.7694 SZL	1 SZL = 1.2998 CZK
24 gen 2025	1 CZK = 0.7673 SZL	1 SZL = 1.3033 CZK
25 gen 2025	1 CZK = 0.7669 SZL	1 SZL = 1.3039 CZK
26 gen 2025	1 CZK = 0.7669 SZL	1 SZL = 1.3039 CZK
27 gen 2025	1 CZK = 0.7813 SZL	1 SZL = 1.2799 CZK
28 gen 2025	1 CZK = 0.7772 SZL	1 SZL = 1.2867 CZK
29 gen 2025	1 CZK = 0.7733 SZL	1 SZL = 1.2931 CZK
30 gen 2025	1 CZK = 0.7658 SZL	1 SZL = 1.3057 CZK
31 gen 2025	1 CZK = 0.7695 SZL	1 SZL = 1.2995 CZK

Feb 2025

Data	CZK-SZL	SZL-CZK
01 feb 2025	1 CZK = 0.7667 SZL	1 SZL = 1.3042 CZK
02 feb 2025	1 CZK = 0.768 SZL	1 SZL = 1.3021 CZK
03 feb 2025	1 CZK = 0.7684 SZL	1 SZL = 1.3013 CZK
04 feb 2025	1 CZK = 0.7695 SZL	1 SZL = 1.2995 CZK
05 feb 2025	1 CZK = 0.7713 SZL	1 SZL = 1.2965 CZK
06 feb 2025	1 CZK = 0.7661 SZL	1 SZL = 1.3053 CZK
07 feb 2025	1 CZK = 0.7623 SZL	1 SZL = 1.3119 CZK
08 feb 2025	1 CZK = 0.761 SZL	1 SZL = 1.314 CZK
09 feb 2025	1 CZK = 0.761 SZL	1 SZL = 1.314 CZK
10 feb 2025	1 CZK = 0.7587 SZL	1 SZL = 1.3181 CZK
11 feb 2025	1 CZK = 0.7594 SZL	1 SZL = 1.3167 CZK
12 feb 2025	1 CZK = 0.7628 SZL	1 SZL = 1.311 CZK
13 feb 2025	1 CZK = 0.7622 SZL	1 SZL = 1.312 CZK
14 feb 2025	1 CZK = 0.7688 SZL	1 SZL = 1.3008 CZK
15 feb 2025	1 CZK = 0.768 SZL	1 SZL = 1.3022 CZK
16 feb 2025	1 CZK = 0.768 SZL	1 SZL = 1.3022 CZK
17 feb 2025	1 CZK = 0.771 SZL	1 SZL = 1.2971 CZK
18 feb 2025	1 CZK = 0.7678 SZL	1 SZL = 1.3024 CZK
19 feb 2025	1 CZK = 0.7674 SZL	1 SZL = 1.3031 CZK
20 feb 2025	1 CZK = 0.7737 SZL	1 SZL = 1.2925 CZK
21 feb 2025	1 CZK = 0.7657 SZL	1 SZL = 1.3059 CZK
22 feb 2025	1 CZK = 0.7655 SZL	1 SZL = 1.3063 CZK
23 feb 2025	1 CZK = 0.7655 SZL	1 SZL = 1.3063 CZK
24 feb 2025	1 CZK = 0.7658 SZL	1 SZL = 1.3058 CZK
25 feb 2025	1 CZK = 0.7715 SZL	1 SZL = 1.2961 CZK
26 feb 2025	1 CZK = 0.7754 SZL	1 SZL = 1.2897 CZK
27 feb 2025	1 CZK = 0.7729 SZL	1 SZL = 1.2938 CZK
28 feb 2025	1 CZK = 0.7681 SZL	1 SZL = 1.3019 CZK

Mar 2025

Data	CZK-SZL	SZL-CZK
01 mar 2025	1 CZK = 0.7741 SZL	1 SZL = 1.2919 CZK
02 mar 2025	1 CZK = 0.7731 SZL	1 SZL = 1.2936 CZK
03 mar 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
04 mar 2025	1 CZK = 0.7805 SZL	1 SZL = 1.2812 CZK
05 mar 2025	1 CZK = 0.7847 SZL	1 SZL = 1.2743 CZK
06 mar 2025	1 CZK = 0.7903 SZL	1 SZL = 1.2654 CZK
07 mar 2025	1 CZK = 0.786 SZL	1 SZL = 1.2722 CZK
08 mar 2025	1 CZK = 0.7926 SZL	1 SZL = 1.2616 CZK
09 mar 2025	1 CZK = 0.7881 SZL	1 SZL = 1.2689 CZK
10 mar 2025	1 CZK = 0.791 SZL	1 SZL = 1.2642 CZK
11 mar 2025	1 CZK = 0.8001 SZL	1 SZL = 1.2499 CZK
12 mar 2025	1 CZK = 0.8042 SZL	1 SZL = 1.2434 CZK
13 mar 2025	1 CZK = 0.7959 SZL	1 SZL = 1.2565 CZK
14 mar 2025	1 CZK = 0.7988 SZL	1 SZL = 1.2519 CZK
15 mar 2025	1 CZK = 0.7895 SZL	1 SZL = 1.2666 CZK
16 mar 2025	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
17 mar 2025	1 CZK = 0.7893 SZL	1 SZL = 1.267 CZK
18 mar 2025	1 CZK = 0.7869 SZL	1 SZL = 1.2708 CZK
19 mar 2025	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
20 mar 2025	1 CZK = 0.7866 SZL	1 SZL = 1.2713 CZK
21 mar 2025	1 CZK = 0.7865 SZL	1 SZL = 1.2715 CZK
22 mar 2025	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
23 mar 2025	1 CZK = 0.7865 SZL	1 SZL = 1.2714 CZK
24 mar 2025	1 CZK = 0.7902 SZL	1 SZL = 1.2655 CZK
25 mar 2025	1 CZK = 0.7903 SZL	1 SZL = 1.2653 CZK
26 mar 2025	1 CZK = 0.7904 SZL	1 SZL = 1.2651 CZK
27 mar 2025	1 CZK = 0.7864 SZL	1 SZL = 1.2716 CZK
28 mar 2025	1 CZK = 0.785 SZL	1 SZL = 1.2739 CZK
29 mar 2025	1 CZK = 0.7996 SZL	1 SZL = 1.2507 CZK
30 mar 2025	1 CZK = 0.7974 SZL	1 SZL = 1.254 CZK
31 mar 2025	1 CZK = 0.7949 SZL	1 SZL = 1.258 CZK

Apr 2025

Data	CZK-SZL	SZL-CZK
01 apr 2025	1 CZK = 0.794 SZL	1 SZL = 1.2595 CZK
02 apr 2025	1 CZK = 0.808 SZL	1 SZL = 1.2376 CZK
03 apr 2025	1 CZK = 0.8326 SZL	1 SZL = 1.2011 CZK
04 apr 2025	1 CZK = 0.8376 SZL	1 SZL = 1.1939 CZK
05 apr 2025	1 CZK = 0.8329 SZL	1 SZL = 1.2006 CZK
06 apr 2025	1 CZK = 0.8329 SZL	1 SZL = 1.2006 CZK
07 apr 2025	1 CZK = 0.8437 SZL	1 SZL = 1.1852 CZK
08 apr 2025	1 CZK = 0.8517 SZL	1 SZL = 1.1741 CZK
09 apr 2025	1 CZK = 0.8651 SZL	1 SZL = 1.156 CZK
10 apr 2025	1 CZK = 0.8748 SZL	1 SZL = 1.1431 CZK
11 apr 2025	1 CZK = 0.8826 SZL	1 SZL = 1.133 CZK
12 apr 2025	1 CZK = 0.87 SZL	1 SZL = 1.1495 CZK
13 apr 2025	1 CZK = 0.8645 SZL	1 SZL = 1.1568 CZK
14 apr 2025	1 CZK = 0.8701 SZL	1 SZL = 1.1493 CZK
15 apr 2025	1 CZK = 0.8526 SZL	1 SZL = 1.1728 CZK
16 apr 2025	1 CZK = 0.8633 SZL	1 SZL = 1.1584 CZK
17 apr 2025	1 CZK = 0.8564 SZL	1 SZL = 1.1677 CZK
18 apr 2025	1 CZK = 0.854 SZL	1 SZL = 1.171 CZK
19 apr 2025	1 CZK = 0.854 SZL	1 SZL = 1.171 CZK
20 apr 2025	1 CZK = 0.854 SZL	1 SZL = 1.171 CZK
21 apr 2025	1 CZK = 0.8539 SZL	1 SZL = 1.171 CZK
22 apr 2025	1 CZK = 0.8532 SZL	1 SZL = 1.1721 CZK
23 apr 2025	1 CZK = 0.8476 SZL	1 SZL = 1.1798 CZK
24 apr 2025	1 CZK = 0.8484 SZL	1 SZL = 1.1786 CZK
25 apr 2025	1 CZK = 0.8592 SZL	1 SZL = 1.1638 CZK
26 apr 2025	1 CZK = 0.85 SZL	1 SZL = 1.1765 CZK
27 apr 2025	1 CZK = 0.85 SZL	1 SZL = 1.1765 CZK
28 apr 2025	1 CZK = 0.8494 SZL	1 SZL = 1.1773 CZK
29 apr 2025	1 CZK = 0.8462 SZL	1 SZL = 1.1818 CZK
30 apr 2025	1 CZK = 0.8491 SZL	1 SZL = 1.1777 CZK

May 2025

Data	CZK-SZL	SZL-CZK
01 mag 2025	1 CZK = 0.8489 SZL	1 SZL = 1.1779 CZK
02 mag 2025	1 CZK = 0.8381 SZL	1 SZL = 1.1931 CZK
03 mag 2025	1 CZK = 0.8366 SZL	1 SZL = 1.1953 CZK
04 mag 2025	1 CZK = 0.8366 SZL	1 SZL = 1.1953 CZK
05 mag 2025	1 CZK = 0.8328 SZL	1 SZL = 1.2008 CZK
06 mag 2025	1 CZK = 0.8286 SZL	1 SZL = 1.2069 CZK
07 mag 2025	1 CZK = 0.8333 SZL	1 SZL = 1.2 CZK
08 mag 2025	1 CZK = 0.8227 SZL	1 SZL = 1.2155 CZK
09 mag 2025	1 CZK = 0.8198 SZL	1 SZL = 1.2198 CZK
10 mag 2025	1 CZK = 0.8228 SZL	1 SZL = 1.2153 CZK
11 mag 2025	1 CZK = 0.819 SZL	1 SZL = 1.2209 CZK
12 mag 2025	1 CZK = 0.8131 SZL	1 SZL = 1.2299 CZK
13 mag 2025	1 CZK = 0.8158 SZL	1 SZL = 1.2258 CZK
14 mag 2025	1 CZK = 0.8216 SZL	1 SZL = 1.2172 CZK
15 mag 2025	1 CZK = 0.8145 SZL	1 SZL = 1.2277 CZK
16 mag 2025	1 CZK = 0.8111 SZL	1 SZL = 1.233 CZK
17 mag 2025	1 CZK = 0.8122 SZL	1 SZL = 1.2313 CZK
18 mag 2025	1 CZK = 0.8122 SZL	1 SZL = 1.2313 CZK
19 mag 2025	1 CZK = 0.8172 SZL	1 SZL = 1.2238 CZK
20 mag 2025	1 CZK = 0.8118 SZL	1 SZL = 1.2319 CZK
21 mag 2025	1 CZK = 0.8141 SZL	1 SZL = 1.2284 CZK
22 mag 2025	1 CZK = 0.8171 SZL	1 SZL = 1.2239 CZK
23 mag 2025	1 CZK = 0.8175 SZL	1 SZL = 1.2233 CZK
24 mag 2025	1 CZK = 0.817 SZL	1 SZL = 1.224 CZK
25 mag 2025	1 CZK = 0.817 SZL	1 SZL = 1.224 CZK
26 mag 2025	1 CZK = 0.8174 SZL	1 SZL = 1.2234 CZK
27 mag 2025	1 CZK = 0.8152 SZL	1 SZL = 1.2268 CZK
28 mag 2025	1 CZK = 0.8135 SZL	1 SZL = 1.2292 CZK
29 mag 2025	1 CZK = 0.8081 SZL	1 SZL = 1.2375 CZK
30 mag 2025	1 CZK = 0.8145 SZL	1 SZL = 1.2277 CZK
31 mag 2025	1 CZK = 0.8144 SZL	1 SZL = 1.2279 CZK

Jun 2025

Data	CZK-SZL	SZL-CZK
01 giu 2025	1 CZK = 0.8133 SZL	1 SZL = 1.2296 CZK
02 giu 2025	1 CZK = 0.8214 SZL	1 SZL = 1.2175 CZK
03 giu 2025	1 CZK = 0.8196 SZL	1 SZL = 1.2202 CZK
04 giu 2025	1 CZK = 0.818 SZL	1 SZL = 1.2225 CZK
05 giu 2025	1 CZK = 0.8174 SZL	1 SZL = 1.2233 CZK
06 giu 2025	1 CZK = 0.8189 SZL	1 SZL = 1.2212 CZK
07 giu 2025	1 CZK = 0.8174 SZL	1 SZL = 1.2233 CZK
08 giu 2025	1 CZK = 0.8174 SZL	1 SZL = 1.2233 CZK
09 giu 2025	1 CZK = 0.8149 SZL	1 SZL = 1.2271 CZK
10 giu 2025	1 CZK = 0.8178 SZL	1 SZL = 1.2228 CZK
11 giu 2025	1 CZK = 0.8206 SZL	1 SZL = 1.2187 CZK
12 giu 2025	1 CZK = 0.8315 SZL	1 SZL = 1.2027 CZK
13 giu 2025	1 CZK = 0.8341 SZL	1 SZL = 1.199 CZK
14 giu 2025	1 CZK = 0.8328 SZL	1 SZL = 1.2008 CZK
15 giu 2025	1 CZK = 0.8328 SZL	1 SZL = 1.2008 CZK

Informazioni sui tassi di cambio tra CZK-SZL e SZL-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie