> Tassi di cambio tra CZK-SZL e SZL-CZK - 2026

Tassi di cambio tra CZK-SZL e SZL-CZK - 2026

Tassi di cambio tra CZK-SZL e SZL-CZK

Consulta qui di seguito i tassi di cambio per CZK-SZL e SZL-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 0,7898 SZL

1 SZL = 1,2662 CZK

1A 2A 3A

CZK rispetto a SZLSZL rispetto a CZK

Jan 2026

Data	CZK-SZL	SZL-CZK
01 gen 2026	1 CZK = 0.8044 SZL	1 SZL = 1.2431 CZK
02 gen 2026	1 CZK = 0.8006 SZL	1 SZL = 1.2491 CZK
03 gen 2026	1 CZK = 0.801 SZL	1 SZL = 1.2485 CZK
04 gen 2026	1 CZK = 0.801 SZL	1 SZL = 1.2485 CZK
05 gen 2026	1 CZK = 0.7953 SZL	1 SZL = 1.2575 CZK
06 gen 2026	1 CZK = 0.7922 SZL	1 SZL = 1.2624 CZK
07 gen 2026	1 CZK = 0.7915 SZL	1 SZL = 1.2634 CZK
08 gen 2026	1 CZK = 0.7941 SZL	1 SZL = 1.2594 CZK
09 gen 2026	1 CZK = 0.792 SZL	1 SZL = 1.2626 CZK
10 gen 2026	1 CZK = 0.7917 SZL	1 SZL = 1.2631 CZK
11 gen 2026	1 CZK = 0.7933 SZL	1 SZL = 1.2605 CZK
12 gen 2026	1 CZK = 0.7895 SZL	1 SZL = 1.2665 CZK
13 gen 2026	1 CZK = 0.7896 SZL	1 SZL = 1.2665 CZK
14 gen 2026	1 CZK = 0.7887 SZL	1 SZL = 1.268 CZK
15 gen 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
16 gen 2026	1 CZK = 0.7832 SZL	1 SZL = 1.2768 CZK
17 gen 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
18 gen 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
19 gen 2026	1 CZK = 0.7884 SZL	1 SZL = 1.2684 CZK
20 gen 2026	1 CZK = 0.7922 SZL	1 SZL = 1.2623 CZK
21 gen 2026	1 CZK = 0.7872 SZL	1 SZL = 1.2703 CZK
22 gen 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2815 CZK
23 gen 2026	1 CZK = 0.7806 SZL	1 SZL = 1.281 CZK
24 gen 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
25 gen 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
26 gen 2026	1 CZK = 0.7828 SZL	1 SZL = 1.2774 CZK
27 gen 2026	1 CZK = 0.7856 SZL	1 SZL = 1.2729 CZK
28 gen 2026	1 CZK = 0.7833 SZL	1 SZL = 1.2767 CZK
29 gen 2026	1 CZK = 0.7815 SZL	1 SZL = 1.2796 CZK
30 gen 2026	1 CZK = 0.7781 SZL	1 SZL = 1.2852 CZK
31 gen 2026	1 CZK = 0.7862 SZL	1 SZL = 1.2719 CZK

Feb 2026

Data	CZK-SZL	SZL-CZK
01 feb 2026	1 CZK = 0.7794 SZL	1 SZL = 1.283 CZK
02 feb 2026	1 CZK = 0.7817 SZL	1 SZL = 1.2793 CZK
03 feb 2026	1 CZK = 0.7766 SZL	1 SZL = 1.2877 CZK
04 feb 2026	1 CZK = 0.7753 SZL	1 SZL = 1.2898 CZK
05 feb 2026	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
06 feb 2026	1 CZK = 0.7846 SZL	1 SZL = 1.2746 CZK
07 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2749 CZK
08 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2749 CZK
09 feb 2026	1 CZK = 0.7851 SZL	1 SZL = 1.2737 CZK
10 feb 2026	1 CZK = 0.7802 SZL	1 SZL = 1.2818 CZK
11 feb 2026	1 CZK = 0.7794 SZL	1 SZL = 1.2831 CZK
12 feb 2026	1 CZK = 0.7776 SZL	1 SZL = 1.286 CZK
13 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2748 CZK
14 feb 2026	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
15 feb 2026	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
16 feb 2026	1 CZK = 0.78 SZL	1 SZL = 1.2821 CZK
17 feb 2026	1 CZK = 0.782 SZL	1 SZL = 1.2788 CZK
18 feb 2026	1 CZK = 0.7813 SZL	1 SZL = 1.2799 CZK
19 feb 2026	1 CZK = 0.7868 SZL	1 SZL = 1.271 CZK
20 feb 2026	1 CZK = 0.7818 SZL	1 SZL = 1.2791 CZK
21 feb 2026	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
22 feb 2026	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
23 feb 2026	1 CZK = 0.7819 SZL	1 SZL = 1.2789 CZK
24 feb 2026	1 CZK = 0.7782 SZL	1 SZL = 1.285 CZK
25 feb 2026	1 CZK = 0.773 SZL	1 SZL = 1.2937 CZK
26 feb 2026	1 CZK = 0.7739 SZL	1 SZL = 1.2922 CZK
27 feb 2026	1 CZK = 0.774 SZL	1 SZL = 1.292 CZK
28 feb 2026	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK

Mar 2026

Data	CZK-SZL	SZL-CZK
01 mar 2026	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK
02 mar 2026	1 CZK = 0.7764 SZL	1 SZL = 1.2881 CZK
03 mar 2026	1 CZK = 0.7809 SZL	1 SZL = 1.2806 CZK
04 mar 2026	1 CZK = 0.782 SZL	1 SZL = 1.2788 CZK
05 mar 2026	1 CZK = 0.786 SZL	1 SZL = 1.2723 CZK
06 mar 2026	1 CZK = 0.793 SZL	1 SZL = 1.2611 CZK
07 mar 2026	1 CZK = 0.7928 SZL	1 SZL = 1.2613 CZK
08 mar 2026	1 CZK = 0.7928 SZL	1 SZL = 1.2613 CZK
09 mar 2026	1 CZK = 0.7952 SZL	1 SZL = 1.2576 CZK
10 mar 2026	1 CZK = 0.7777 SZL	1 SZL = 1.2858 CZK
11 mar 2026	1 CZK = 0.7786 SZL	1 SZL = 1.2844 CZK
12 mar 2026	1 CZK = 0.7823 SZL	1 SZL = 1.2782 CZK
13 mar 2026	1 CZK = 0.7872 SZL	1 SZL = 1.2704 CZK
14 mar 2026	1 CZK = 0.7834 SZL	1 SZL = 1.2765 CZK
15 mar 2026	1 CZK = 0.7834 SZL	1 SZL = 1.2765 CZK
16 mar 2026	1 CZK = 0.7898 SZL	1 SZL = 1.2662 CZK
17 mar 2026	1 CZK = 0.7879 SZL	1 SZL = 1.2693 CZK
18 mar 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2688 CZK
19 mar 2026	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
20 mar 2026	1 CZK = 0.7967 SZL	1 SZL = 1.2552 CZK
21 mar 2026	1 CZK = 0.7965 SZL	1 SZL = 1.2554 CZK
22 mar 2026	1 CZK = 0.7965 SZL	1 SZL = 1.2554 CZK
23 mar 2026	1 CZK = 0.8001 SZL	1 SZL = 1.2499 CZK
24 mar 2026	1 CZK = 0.8069 SZL	1 SZL = 1.2394 CZK
25 mar 2026	1 CZK = 0.8004 SZL	1 SZL = 1.2493 CZK
26 mar 2026	1 CZK = 0.8052 SZL	1 SZL = 1.2419 CZK
27 mar 2026	1 CZK = 0.8056 SZL	1 SZL = 1.2413 CZK
28 mar 2026	1 CZK = 0.8053 SZL	1 SZL = 1.2418 CZK
29 mar 2026	1 CZK = 0.8031 SZL	1 SZL = 1.2451 CZK
30 mar 2026	1 CZK = 0.8034 SZL	1 SZL = 1.2448 CZK
31 mar 2026	1 CZK = 0.804 SZL	1 SZL = 1.2437 CZK

Apr 2026

Data	CZK-SZL	SZL-CZK
01 apr 2026	1 CZK = 0.795 SZL	1 SZL = 1.2579 CZK
02 apr 2026	1 CZK = 0.7971 SZL	1 SZL = 1.2545 CZK
03 apr 2026	1 CZK = 0.7976 SZL	1 SZL = 1.2537 CZK
04 apr 2026	1 CZK = 0.7961 SZL	1 SZL = 1.2561 CZK
05 apr 2026	1 CZK = 0.7961 SZL	1 SZL = 1.2561 CZK
06 apr 2026	1 CZK = 0.7988 SZL	1 SZL = 1.2519 CZK
07 apr 2026	1 CZK = 0.7966 SZL	1 SZL = 1.2553 CZK
08 apr 2026	1 CZK = 0.7871 SZL	1 SZL = 1.2706 CZK
09 apr 2026	1 CZK = 0.7884 SZL	1 SZL = 1.2684 CZK
10 apr 2026	1 CZK = 0.7885 SZL	1 SZL = 1.2682 CZK
11 apr 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2686 CZK
12 apr 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2686 CZK
13 apr 2026	1 CZK = 0.792 SZL	1 SZL = 1.2627 CZK
14 apr 2026	1 CZK = 0.7927 SZL	1 SZL = 1.2615 CZK
15 apr 2026	1 CZK = 0.7929 SZL	1 SZL = 1.2612 CZK
16 apr 2026	1 CZK = 0.793 SZL	1 SZL = 1.2611 CZK
17 apr 2026	1 CZK = 0.7946 SZL	1 SZL = 1.2586 CZK
18 apr 2026	1 CZK = 0.7954 SZL	1 SZL = 1.2572 CZK
19 apr 2026	1 CZK = 0.7954 SZL	1 SZL = 1.2572 CZK
20 apr 2026	1 CZK = 0.7935 SZL	1 SZL = 1.2602 CZK
21 apr 2026	1 CZK = 0.7925 SZL	1 SZL = 1.2619 CZK
22 apr 2026	1 CZK = 0.7925 SZL	1 SZL = 1.2618 CZK
23 apr 2026	1 CZK = 0.7924 SZL	1 SZL = 1.262 CZK
24 apr 2026	1 CZK = 0.799 SZL	1 SZL = 1.2515 CZK
25 apr 2026	1 CZK = 0.7987 SZL	1 SZL = 1.2521 CZK
26 apr 2026	1 CZK = 0.7987 SZL	1 SZL = 1.2521 CZK
27 apr 2026	1 CZK = 0.7945 SZL	1 SZL = 1.2587 CZK
28 apr 2026	1 CZK = 0.7943 SZL	1 SZL = 1.2589 CZK
29 apr 2026	1 CZK = 0.796 SZL	1 SZL = 1.2563 CZK
30 apr 2026	1 CZK = 0.8066 SZL	1 SZL = 1.2398 CZK

May 2026

Data	CZK-SZL	SZL-CZK
01 mag 2026	1 CZK = 0.8031 SZL	1 SZL = 1.2451 CZK
02 mag 2026	1 CZK = 0.8015 SZL	1 SZL = 1.2477 CZK
03 mag 2026	1 CZK = 0.8015 SZL	1 SZL = 1.2477 CZK
04 mag 2026	1 CZK = 0.8021 SZL	1 SZL = 1.2467 CZK
05 mag 2026	1 CZK = 0.8026 SZL	1 SZL = 1.246 CZK
06 mag 2026	1 CZK = 0.7896 SZL	1 SZL = 1.2665 CZK
07 mag 2026	1 CZK = 0.7897 SZL	1 SZL = 1.2663 CZK
08 mag 2026	1 CZK = 0.7934 SZL	1 SZL = 1.2604 CZK
09 mag 2026	1 CZK = 0.7923 SZL	1 SZL = 1.2621 CZK
10 mag 2026	1 CZK = 0.7923 SZL	1 SZL = 1.2621 CZK
11 mag 2026	1 CZK = 0.7946 SZL	1 SZL = 1.2584 CZK
12 mag 2026	1 CZK = 0.7975 SZL	1 SZL = 1.2539 CZK
13 mag 2026	1 CZK = 0.792 SZL	1 SZL = 1.2627 CZK
14 mag 2026	1 CZK = 0.7903 SZL	1 SZL = 1.2654 CZK

Informazioni sui tassi di cambio tra CZK-SZL e SZL-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie