currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-TJS e TJS-CZK - 2025

Tassi di cambio tra CZK-TJS e TJS-CZK - 2025

Tassi di cambio tra CZK-TJS e TJS-CZK

Consulta qui di seguito i tassi di cambio per CZK-TJS e TJS-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 0,4635 TJS
1 TJS = 2,1576 CZK
1A 2A 3A

Jan 2025

DataCZK-TJSTJS-CZK
01 gen 2025 1 CZK = 0.4503 TJS 1 TJS = 2.2206 CZK
02 gen 2025 1 CZK = 0.447 TJS 1 TJS = 2.2371 CZK
03 gen 2025 1 CZK = 0.4473 TJS 1 TJS = 2.2358 CZK
04 gen 2025 1 CZK = 0.4469 TJS 1 TJS = 2.2377 CZK
05 gen 2025 1 CZK = 0.4469 TJS 1 TJS = 2.2377 CZK
06 gen 2025 1 CZK = 0.4525 TJS 1 TJS = 2.21 CZK
07 gen 2025 1 CZK = 0.452 TJS 1 TJS = 2.2124 CZK
08 gen 2025 1 CZK = 0.4481 TJS 1 TJS = 2.2314 CZK
09 gen 2025 1 CZK = 0.4483 TJS 1 TJS = 2.2307 CZK
10 gen 2025 1 CZK = 0.448 TJS 1 TJS = 2.2321 CZK
11 gen 2025 1 CZK = 0.4476 TJS 1 TJS = 2.234 CZK
12 gen 2025 1 CZK = 0.4476 TJS 1 TJS = 2.234 CZK
13 gen 2025 1 CZK = 0.4423 TJS 1 TJS = 2.2608 CZK
14 gen 2025 1 CZK = 0.4439 TJS 1 TJS = 2.2528 CZK
15 gen 2025 1 CZK = 0.4463 TJS 1 TJS = 2.2408 CZK
16 gen 2025 1 CZK = 0.4444 TJS 1 TJS = 2.2501 CZK
17 gen 2025 1 CZK = 0.4449 TJS 1 TJS = 2.2476 CZK
18 gen 2025 1 CZK = 0.4439 TJS 1 TJS = 2.253 CZK
19 gen 2025 1 CZK = 0.4436 TJS 1 TJS = 2.2542 CZK
20 gen 2025 1 CZK = 0.4459 TJS 1 TJS = 2.2429 CZK
21 gen 2025 1 CZK = 0.4486 TJS 1 TJS = 2.2292 CZK
22 gen 2025 1 CZK = 0.4504 TJS 1 TJS = 2.2202 CZK
23 gen 2025 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
24 gen 2025 1 CZK = 0.4552 TJS 1 TJS = 2.1967 CZK
25 gen 2025 1 CZK = 0.455 TJS 1 TJS = 2.1976 CZK
26 gen 2025 1 CZK = 0.455 TJS 1 TJS = 2.1976 CZK
27 gen 2025 1 CZK = 0.4572 TJS 1 TJS = 2.1872 CZK
28 gen 2025 1 CZK = 0.4537 TJS 1 TJS = 2.2042 CZK
29 gen 2025 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
30 gen 2025 1 CZK = 0.4509 TJS 1 TJS = 2.2179 CZK
31 gen 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2169 CZK

Feb 2025

DataCZK-TJSTJS-CZK
01 feb 2025 1 CZK = 0.4495 TJS 1 TJS = 2.2249 CZK
02 feb 2025 1 CZK = 0.4502 TJS 1 TJS = 2.2212 CZK
03 feb 2025 1 CZK = 0.4431 TJS 1 TJS = 2.257 CZK
04 feb 2025 1 CZK = 0.4471 TJS 1 TJS = 2.2368 CZK
05 feb 2025 1 CZK = 0.4524 TJS 1 TJS = 2.2106 CZK
06 feb 2025 1 CZK = 0.45 TJS 1 TJS = 2.222 CZK
07 feb 2025 1 CZK = 0.4528 TJS 1 TJS = 2.2087 CZK
08 feb 2025 1 CZK = 0.452 TJS 1 TJS = 2.2123 CZK
09 feb 2025 1 CZK = 0.452 TJS 1 TJS = 2.2123 CZK
10 feb 2025 1 CZK = 0.4495 TJS 1 TJS = 2.2247 CZK
11 feb 2025 1 CZK = 0.4486 TJS 1 TJS = 2.2294 CZK
12 feb 2025 1 CZK = 0.452 TJS 1 TJS = 2.2126 CZK
13 feb 2025 1 CZK = 0.4516 TJS 1 TJS = 2.2143 CZK
14 feb 2025 1 CZK = 0.4567 TJS 1 TJS = 2.1894 CZK
15 feb 2025 1 CZK = 0.4563 TJS 1 TJS = 2.1917 CZK
16 feb 2025 1 CZK = 0.4563 TJS 1 TJS = 2.1917 CZK
17 feb 2025 1 CZK = 0.456 TJS 1 TJS = 2.1928 CZK
18 feb 2025 1 CZK = 0.4546 TJS 1 TJS = 2.1996 CZK
19 feb 2025 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
20 feb 2025 1 CZK = 0.4543 TJS 1 TJS = 2.2011 CZK
21 feb 2025 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
22 feb 2025 1 CZK = 0.4551 TJS 1 TJS = 2.1975 CZK
23 feb 2025 1 CZK = 0.4551 TJS 1 TJS = 2.1975 CZK
24 feb 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1985 CZK
25 feb 2025 1 CZK = 0.4584 TJS 1 TJS = 2.1814 CZK
26 feb 2025 1 CZK = 0.4588 TJS 1 TJS = 2.1796 CZK
27 feb 2025 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
28 feb 2025 1 CZK = 0.4528 TJS 1 TJS = 2.2084 CZK

Mar 2025

DataCZK-TJSTJS-CZK
01 mar 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2168 CZK
02 mar 2025 1 CZK = 0.4511 TJS 1 TJS = 2.2169 CZK
03 mar 2025 1 CZK = 0.4555 TJS 1 TJS = 2.1952 CZK
04 mar 2025 1 CZK = 0.4591 TJS 1 TJS = 2.1782 CZK
05 mar 2025 1 CZK = 0.4647 TJS 1 TJS = 2.1521 CZK
06 mar 2025 1 CZK = 0.4699 TJS 1 TJS = 2.1279 CZK
07 mar 2025 1 CZK = 0.4728 TJS 1 TJS = 2.115 CZK
08 mar 2025 1 CZK = 0.4737 TJS 1 TJS = 2.1111 CZK
09 mar 2025 1 CZK = 0.4741 TJS 1 TJS = 2.1095 CZK
10 mar 2025 1 CZK = 0.4737 TJS 1 TJS = 2.1109 CZK
11 mar 2025 1 CZK = 0.4773 TJS 1 TJS = 2.0949 CZK
12 mar 2025 1 CZK = 0.4758 TJS 1 TJS = 2.1017 CZK
13 mar 2025 1 CZK = 0.4718 TJS 1 TJS = 2.1196 CZK
14 mar 2025 1 CZK = 0.4754 TJS 1 TJS = 2.1036 CZK
15 mar 2025 1 CZK = 0.4728 TJS 1 TJS = 2.1149 CZK
16 mar 2025 1 CZK = 0.4736 TJS 1 TJS = 2.1114 CZK
17 mar 2025 1 CZK = 0.4759 TJS 1 TJS = 2.1014 CZK
18 mar 2025 1 CZK = 0.4758 TJS 1 TJS = 2.1017 CZK
19 mar 2025 1 CZK = 0.4755 TJS 1 TJS = 2.1032 CZK
20 mar 2025 1 CZK = 0.4733 TJS 1 TJS = 2.1128 CZK
21 mar 2025 1 CZK = 0.4729 TJS 1 TJS = 2.1147 CZK
22 mar 2025 1 CZK = 0.4714 TJS 1 TJS = 2.1216 CZK
23 mar 2025 1 CZK = 0.4725 TJS 1 TJS = 2.1166 CZK
24 mar 2025 1 CZK = 0.4739 TJS 1 TJS = 2.1104 CZK
25 mar 2025 1 CZK = 0.4741 TJS 1 TJS = 2.1093 CZK
26 mar 2025 1 CZK = 0.4721 TJS 1 TJS = 2.1181 CZK
27 mar 2025 1 CZK = 0.4716 TJS 1 TJS = 2.1203 CZK
28 mar 2025 1 CZK = 0.4705 TJS 1 TJS = 2.1254 CZK
29 mar 2025 1 CZK = 0.473 TJS 1 TJS = 2.1142 CZK
30 mar 2025 1 CZK = 0.4721 TJS 1 TJS = 2.1182 CZK
31 mar 2025 1 CZK = 0.4712 TJS 1 TJS = 2.1224 CZK

Apr 2025

DataCZK-TJSTJS-CZK
01 apr 2025 1 CZK = 0.4704 TJS 1 TJS = 2.1257 CZK
02 apr 2025 1 CZK = 0.4722 TJS 1 TJS = 2.1178 CZK
03 apr 2025 1 CZK = 0.484 TJS 1 TJS = 2.0663 CZK
04 apr 2025 1 CZK = 0.4779 TJS 1 TJS = 2.0923 CZK
05 apr 2025 1 CZK = 0.4753 TJS 1 TJS = 2.1041 CZK
06 apr 2025 1 CZK = 0.4753 TJS 1 TJS = 2.1041 CZK
07 apr 2025 1 CZK = 0.4734 TJS 1 TJS = 2.1123 CZK
08 apr 2025 1 CZK = 0.473 TJS 1 TJS = 2.1143 CZK
09 apr 2025 1 CZK = 0.4762 TJS 1 TJS = 2.0999 CZK
10 apr 2025 1 CZK = 0.4791 TJS 1 TJS = 2.0873 CZK
11 apr 2025 1 CZK = 0.4913 TJS 1 TJS = 2.0355 CZK
12 apr 2025 1 CZK = 0.4902 TJS 1 TJS = 2.0399 CZK
13 apr 2025 1 CZK = 0.4912 TJS 1 TJS = 2.0357 CZK
14 apr 2025 1 CZK = 0.4949 TJS 1 TJS = 2.0208 CZK
15 apr 2025 1 CZK = 0.4898 TJS 1 TJS = 2.0416 CZK
16 apr 2025 1 CZK = 0.4929 TJS 1 TJS = 2.0287 CZK
17 apr 2025 1 CZK = 0.4876 TJS 1 TJS = 2.0507 CZK
18 apr 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
19 apr 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
20 apr 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
21 apr 2025 1 CZK = 0.487 TJS 1 TJS = 2.0532 CZK
22 apr 2025 1 CZK = 0.4878 TJS 1 TJS = 2.0499 CZK
23 apr 2025 1 CZK = 0.4859 TJS 1 TJS = 2.0581 CZK
24 apr 2025 1 CZK = 0.4833 TJS 1 TJS = 2.0692 CZK
25 apr 2025 1 CZK = 0.4821 TJS 1 TJS = 2.0741 CZK
26 apr 2025 1 CZK = 0.4814 TJS 1 TJS = 2.0774 CZK
27 apr 2025 1 CZK = 0.4814 TJS 1 TJS = 2.0774 CZK
28 apr 2025 1 CZK = 0.4801 TJS 1 TJS = 2.0829 CZK
29 apr 2025 1 CZK = 0.4817 TJS 1 TJS = 2.0759 CZK
30 apr 2025 1 CZK = 0.481 TJS 1 TJS = 2.0788 CZK

May 2025

DataCZK-TJSTJS-CZK
01 mag 2025 1 CZK = 0.481 TJS 1 TJS = 2.0792 CZK
02 mag 2025 1 CZK = 0.4714 TJS 1 TJS = 2.1211 CZK
03 mag 2025 1 CZK = 0.4706 TJS 1 TJS = 2.1251 CZK
04 mag 2025 1 CZK = 0.4706 TJS 1 TJS = 2.1251 CZK
05 mag 2025 1 CZK = 0.4731 TJS 1 TJS = 2.1136 CZK
06 mag 2025 1 CZK = 0.4708 TJS 1 TJS = 2.124 CZK
07 mag 2025 1 CZK = 0.473 TJS 1 TJS = 2.1143 CZK
08 mag 2025 1 CZK = 0.4671 TJS 1 TJS = 2.1407 CZK
09 mag 2025 1 CZK = 0.4667 TJS 1 TJS = 2.1426 CZK
10 mag 2025 1 CZK = 0.4665 TJS 1 TJS = 2.1438 CZK
11 mag 2025 1 CZK = 0.4665 TJS 1 TJS = 2.1438 CZK
12 mag 2025 1 CZK = 0.4623 TJS 1 TJS = 2.1633 CZK
13 mag 2025 1 CZK = 0.4618 TJS 1 TJS = 2.1656 CZK
14 mag 2025 1 CZK = 0.4672 TJS 1 TJS = 2.1402 CZK
15 mag 2025 1 CZK = 0.4652 TJS 1 TJS = 2.1497 CZK
16 mag 2025 1 CZK = 0.4631 TJS 1 TJS = 2.1594 CZK
17 mag 2025 1 CZK = 0.4637 TJS 1 TJS = 2.1565 CZK
18 mag 2025 1 CZK = 0.4637 TJS 1 TJS = 2.1565 CZK
19 mag 2025 1 CZK = 0.4674 TJS 1 TJS = 2.1396 CZK
20 mag 2025 1 CZK = 0.4633 TJS 1 TJS = 2.1585 CZK
21 mag 2025 1 CZK = 0.468 TJS 1 TJS = 2.1367 CZK
22 mag 2025 1 CZK = 0.4616 TJS 1 TJS = 2.1663 CZK
23 mag 2025 1 CZK = 0.4682 TJS 1 TJS = 2.1357 CZK
24 mag 2025 1 CZK = 0.468 TJS 1 TJS = 2.1369 CZK
25 mag 2025 1 CZK = 0.468 TJS 1 TJS = 2.1369 CZK
26 mag 2025 1 CZK = 0.4634 TJS 1 TJS = 2.158 CZK
27 mag 2025 1 CZK = 0.4592 TJS 1 TJS = 2.1775 CZK
28 mag 2025 1 CZK = 0.4535 TJS 1 TJS = 2.205 CZK
29 mag 2025 1 CZK = 0.4517 TJS 1 TJS = 2.2137 CZK
30 mag 2025 1 CZK = 0.455 TJS 1 TJS = 2.1977 CZK
31 mag 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1981 CZK

Jun 2025

DataCZK-TJSTJS-CZK
01 giu 2025 1 CZK = 0.4549 TJS 1 TJS = 2.1981 CZK
02 giu 2025 1 CZK = 0.4581 TJS 1 TJS = 2.1831 CZK
03 giu 2025 1 CZK = 0.4532 TJS 1 TJS = 2.2064 CZK
04 giu 2025 1 CZK = 0.4541 TJS 1 TJS = 2.2019 CZK
05 giu 2025 1 CZK = 0.4556 TJS 1 TJS = 2.1951 CZK
06 giu 2025 1 CZK = 0.456 TJS 1 TJS = 2.1929 CZK
07 giu 2025 1 CZK = 0.4553 TJS 1 TJS = 2.1964 CZK
08 giu 2025 1 CZK = 0.4553 TJS 1 TJS = 2.1964 CZK
09 giu 2025 1 CZK = 0.456 TJS 1 TJS = 2.1931 CZK
10 giu 2025 1 CZK = 0.4603 TJS 1 TJS = 2.1723 CZK
11 giu 2025 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
12 giu 2025 1 CZK = 0.4738 TJS 1 TJS = 2.1108 CZK
13 giu 2025 1 CZK = 0.4684 TJS 1 TJS = 2.135 CZK
14 giu 2025 1 CZK = 0.4677 TJS 1 TJS = 2.1382 CZK

Informazioni sui tassi di cambio tra CZK-TJS e TJS-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats