> Tassi di cambio tra CZK-TJS e TJS-CZK - 2026

Tassi di cambio tra CZK-TJS e TJS-CZK - 2026

Tassi di cambio tra CZK-TJS e TJS-CZK

Consulta qui di seguito i tassi di cambio per CZK-TJS e TJS-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 0,4506 TJS

1 TJS = 2,2193 CZK

1A 2A 3A

CZK rispetto a TJSTJS rispetto a CZK

Jan 2026

Data	CZK-TJS	TJS-CZK
01 gen 2026	1 CZK = 0.4489 TJS	1 TJS = 2.2276 CZK
02 gen 2026	1 CZK = 0.4477 TJS	1 TJS = 2.2335 CZK
03 gen 2026	1 CZK = 0.4479 TJS	1 TJS = 2.2325 CZK
04 gen 2026	1 CZK = 0.4479 TJS	1 TJS = 2.2325 CZK
05 gen 2026	1 CZK = 0.4472 TJS	1 TJS = 2.2362 CZK
06 gen 2026	1 CZK = 0.4467 TJS	1 TJS = 2.2387 CZK
07 gen 2026	1 CZK = 0.4475 TJS	1 TJS = 2.2348 CZK
08 gen 2026	1 CZK = 0.4475 TJS	1 TJS = 2.2348 CZK
09 gen 2026	1 CZK = 0.4457 TJS	1 TJS = 2.2438 CZK
10 gen 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2415 CZK
11 gen 2026	1 CZK = 0.4464 TJS	1 TJS = 2.2401 CZK
12 gen 2026	1 CZK = 0.4474 TJS	1 TJS = 2.2351 CZK
13 gen 2026	1 CZK = 0.4477 TJS	1 TJS = 2.2334 CZK
14 gen 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2374 CZK
15 gen 2026	1 CZK = 0.4464 TJS	1 TJS = 2.2403 CZK
16 gen 2026	1 CZK = 0.4445 TJS	1 TJS = 2.2498 CZK
17 gen 2026	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
18 gen 2026	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
19 gen 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2417 CZK
20 gen 2026	1 CZK = 0.4499 TJS	1 TJS = 2.2228 CZK
21 gen 2026	1 CZK = 0.4489 TJS	1 TJS = 2.2277 CZK
22 gen 2026	1 CZK = 0.449 TJS	1 TJS = 2.2272 CZK
23 gen 2026	1 CZK = 0.4523 TJS	1 TJS = 2.2107 CZK
24 gen 2026	1 CZK = 0.4521 TJS	1 TJS = 2.2117 CZK
25 gen 2026	1 CZK = 0.4521 TJS	1 TJS = 2.2117 CZK
26 gen 2026	1 CZK = 0.4561 TJS	1 TJS = 2.1925 CZK
27 gen 2026	1 CZK = 0.4577 TJS	1 TJS = 2.1847 CZK
28 gen 2026	1 CZK = 0.4605 TJS	1 TJS = 2.1713 CZK
29 gen 2026	1 CZK = 0.4595 TJS	1 TJS = 2.1763 CZK
30 gen 2026	1 CZK = 0.4576 TJS	1 TJS = 2.1853 CZK
31 gen 2026	1 CZK = 0.4583 TJS	1 TJS = 2.1822 CZK

Feb 2026

Data	CZK-TJS	TJS-CZK
01 feb 2026	1 CZK = 0.4584 TJS	1 TJS = 2.1817 CZK
02 feb 2026	1 CZK = 0.4562 TJS	1 TJS = 2.1919 CZK
03 feb 2026	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
04 feb 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2056 CZK
05 feb 2026	1 CZK = 0.4545 TJS	1 TJS = 2.2004 CZK
06 feb 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1941 CZK
07 feb 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1947 CZK
08 feb 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1947 CZK
09 feb 2026	1 CZK = 0.459 TJS	1 TJS = 2.1789 CZK
10 feb 2026	1 CZK = 0.4601 TJS	1 TJS = 2.1736 CZK
11 feb 2026	1 CZK = 0.461 TJS	1 TJS = 2.169 CZK
12 feb 2026	1 CZK = 0.4612 TJS	1 TJS = 2.1682 CZK
13 feb 2026	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
14 feb 2026	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
15 feb 2026	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
16 feb 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1688 CZK
17 feb 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1687 CZK
18 feb 2026	1 CZK = 0.4602 TJS	1 TJS = 2.1728 CZK
19 feb 2026	1 CZK = 0.4593 TJS	1 TJS = 2.1774 CZK
20 feb 2026	1 CZK = 0.46 TJS	1 TJS = 2.1741 CZK
21 feb 2026	1 CZK = 0.4598 TJS	1 TJS = 2.1747 CZK
22 feb 2026	1 CZK = 0.4598 TJS	1 TJS = 2.1747 CZK
23 feb 2026	1 CZK = 0.46 TJS	1 TJS = 2.1737 CZK
24 feb 2026	1 CZK = 0.4608 TJS	1 TJS = 2.17 CZK
25 feb 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1686 CZK
26 feb 2026	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
27 feb 2026	1 CZK = 0.4629 TJS	1 TJS = 2.1603 CZK
28 feb 2026	1 CZK = 0.463 TJS	1 TJS = 2.16 CZK

Mar 2026

Data	CZK-TJS	TJS-CZK
01 mar 2026	1 CZK = 0.463 TJS	1 TJS = 2.16 CZK
02 mar 2026	1 CZK = 0.4603 TJS	1 TJS = 2.1725 CZK
03 mar 2026	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
04 mar 2026	1 CZK = 0.4568 TJS	1 TJS = 2.1892 CZK
05 mar 2026	1 CZK = 0.4567 TJS	1 TJS = 2.1897 CZK
06 mar 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1944 CZK
07 mar 2026	1 CZK = 0.4556 TJS	1 TJS = 2.1949 CZK
08 mar 2026	1 CZK = 0.4556 TJS	1 TJS = 2.1949 CZK
09 mar 2026	1 CZK = 0.4542 TJS	1 TJS = 2.2015 CZK
10 mar 2026	1 CZK = 0.4571 TJS	1 TJS = 2.1876 CZK
11 mar 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1939 CZK
12 mar 2026	1 CZK = 0.4538 TJS	1 TJS = 2.2036 CZK
13 mar 2026	1 CZK = 0.4494 TJS	1 TJS = 2.2251 CZK
14 mar 2026	1 CZK = 0.4472 TJS	1 TJS = 2.236 CZK
15 mar 2026	1 CZK = 0.4472 TJS	1 TJS = 2.236 CZK
16 mar 2026	1 CZK = 0.451 TJS	1 TJS = 2.2173 CZK
17 mar 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2157 CZK
18 mar 2026	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
19 mar 2026	1 CZK = 0.4488 TJS	1 TJS = 2.2281 CZK
20 mar 2026	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
21 mar 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2057 CZK
22 mar 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2057 CZK
23 mar 2026	1 CZK = 0.451 TJS	1 TJS = 2.2173 CZK
24 mar 2026	1 CZK = 0.4542 TJS	1 TJS = 2.2018 CZK
25 mar 2026	1 CZK = 0.4548 TJS	1 TJS = 2.199 CZK
26 mar 2026	1 CZK = 0.4506 TJS	1 TJS = 2.2195 CZK
27 mar 2026	1 CZK = 0.4483 TJS	1 TJS = 2.2305 CZK
28 mar 2026	1 CZK = 0.4484 TJS	1 TJS = 2.2299 CZK
29 mar 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2375 CZK
30 mar 2026	1 CZK = 0.4482 TJS	1 TJS = 2.2311 CZK
31 mar 2026	1 CZK = 0.4494 TJS	1 TJS = 2.2252 CZK

Apr 2026

Data	CZK-TJS	TJS-CZK
01 apr 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2086 CZK
02 apr 2026	1 CZK = 0.4498 TJS	1 TJS = 2.2232 CZK
03 apr 2026	1 CZK = 0.4501 TJS	1 TJS = 2.2218 CZK
04 apr 2026	1 CZK = 0.4492 TJS	1 TJS = 2.226 CZK
05 apr 2026	1 CZK = 0.4492 TJS	1 TJS = 2.226 CZK
06 apr 2026	1 CZK = 0.4507 TJS	1 TJS = 2.2186 CZK
07 apr 2026	1 CZK = 0.4487 TJS	1 TJS = 2.2288 CZK
08 apr 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1939 CZK
09 apr 2026	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
10 apr 2026	1 CZK = 0.4567 TJS	1 TJS = 2.1896 CZK
11 apr 2026	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
12 apr 2026	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
13 apr 2026	1 CZK = 0.4546 TJS	1 TJS = 2.1998 CZK
14 apr 2026	1 CZK = 0.4586 TJS	1 TJS = 2.1806 CZK
15 apr 2026	1 CZK = 0.457 TJS	1 TJS = 2.1883 CZK
16 apr 2026	1 CZK = 0.4587 TJS	1 TJS = 2.18 CZK
17 apr 2026	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
18 apr 2026	1 CZK = 0.4578 TJS	1 TJS = 2.1845 CZK
19 apr 2026	1 CZK = 0.4578 TJS	1 TJS = 2.1845 CZK
20 apr 2026	1 CZK = 0.459 TJS	1 TJS = 2.1786 CZK
21 apr 2026	1 CZK = 0.4551 TJS	1 TJS = 2.1973 CZK
22 apr 2026	1 CZK = 0.4541 TJS	1 TJS = 2.2022 CZK
23 apr 2026	1 CZK = 0.454 TJS	1 TJS = 2.2025 CZK
24 apr 2026	1 CZK = 0.4519 TJS	1 TJS = 2.213 CZK
25 apr 2026	1 CZK = 0.4517 TJS	1 TJS = 2.214 CZK
26 apr 2026	1 CZK = 0.4517 TJS	1 TJS = 2.214 CZK
27 apr 2026	1 CZK = 0.4532 TJS	1 TJS = 2.2067 CZK
28 apr 2026	1 CZK = 0.4495 TJS	1 TJS = 2.2248 CZK
29 apr 2026	1 CZK = 0.4502 TJS	1 TJS = 2.2214 CZK
30 apr 2026	1 CZK = 0.4512 TJS	1 TJS = 2.2163 CZK

May 2026

Data	CZK-TJS	TJS-CZK
01 mag 2026	1 CZK = 0.4523 TJS	1 TJS = 2.2111 CZK
02 mag 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2156 CZK
03 mag 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2156 CZK
04 mag 2026	1 CZK = 0.449 TJS	1 TJS = 2.2273 CZK
05 mag 2026	1 CZK = 0.4485 TJS	1 TJS = 2.2297 CZK
06 mag 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2085 CZK
07 mag 2026	1 CZK = 0.4524 TJS	1 TJS = 2.2102 CZK
08 mag 2026	1 CZK = 0.4515 TJS	1 TJS = 2.2148 CZK
09 mag 2026	1 CZK = 0.4509 TJS	1 TJS = 2.2178 CZK
10 mag 2026	1 CZK = 0.4509 TJS	1 TJS = 2.2178 CZK
11 mag 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
12 mag 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2159 CZK
13 mag 2026	1 CZK = 0.4506 TJS	1 TJS = 2.2191 CZK
14 mag 2026	1 CZK = 0.4502 TJS	1 TJS = 2.2211 CZK
15 mag 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2418 CZK
16 mag 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2375 CZK
17 mag 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2375 CZK
18 mag 2026	1 CZK = 0.4462 TJS	1 TJS = 2.241 CZK
19 mag 2026	1 CZK = 0.4441 TJS	1 TJS = 2.2518 CZK
20 mag 2026	1 CZK = 0.4433 TJS	1 TJS = 2.2557 CZK
21 mag 2026	1 CZK = 0.4436 TJS	1 TJS = 2.2542 CZK
22 mag 2026	1 CZK = 0.4437 TJS	1 TJS = 2.2537 CZK
23 mag 2026	1 CZK = 0.4434 TJS	1 TJS = 2.2554 CZK
24 mag 2026	1 CZK = 0.4434 TJS	1 TJS = 2.2554 CZK
25 mag 2026	1 CZK = 0.4418 TJS	1 TJS = 2.2633 CZK
26 mag 2026	1 CZK = 0.4448 TJS	1 TJS = 2.2481 CZK
27 mag 2026	1 CZK = 0.4424 TJS	1 TJS = 2.2606 CZK
28 mag 2026	1 CZK = 0.441 TJS	1 TJS = 2.2677 CZK
29 mag 2026	1 CZK = 0.4427 TJS	1 TJS = 2.2591 CZK
30 mag 2026	1 CZK = 0.4433 TJS	1 TJS = 2.2559 CZK
31 mag 2026	1 CZK = 0.4433 TJS	1 TJS = 2.2559 CZK

Jun 2026

Data	CZK-TJS	TJS-CZK
01 giu 2026	1 CZK = 0.4427 TJS	1 TJS = 2.2587 CZK
02 giu 2026	1 CZK = 0.4433 TJS	1 TJS = 2.2557 CZK
03 giu 2026	1 CZK = 0.4426 TJS	1 TJS = 2.2593 CZK

Jul 2026

Data	CZK-TJS	TJS-CZK
01 lug 2026	1 CZK = 0.4347 TJS	1 TJS = 2.3003 CZK
02 lug 2026	1 CZK = 0.4355 TJS	1 TJS = 2.2963 CZK
03 lug 2026	1 CZK = 0.4384 TJS	1 TJS = 2.281 CZK
04 lug 2026	1 CZK = 0.4385 TJS	1 TJS = 2.2803 CZK
05 lug 2026	1 CZK = 0.4385 TJS	1 TJS = 2.2803 CZK
06 lug 2026	1 CZK = 0.4374 TJS	1 TJS = 2.2863 CZK
07 lug 2026	1 CZK = 0.4361 TJS	1 TJS = 2.2929 CZK
08 lug 2026	1 CZK = 0.4351 TJS	1 TJS = 2.2983 CZK
09 lug 2026	1 CZK = 0.4355 TJS	1 TJS = 2.2961 CZK
10 lug 2026	1 CZK = 0.4363 TJS	1 TJS = 2.2921 CZK
11 lug 2026	1 CZK = 0.4357 TJS	1 TJS = 2.2952 CZK
12 lug 2026	1 CZK = 0.436 TJS	1 TJS = 2.2935 CZK
13 lug 2026	1 CZK = 0.4359 TJS	1 TJS = 2.2942 CZK
14 lug 2026	1 CZK = 0.4335 TJS	1 TJS = 2.3068 CZK
15 lug 2026	1 CZK = 0.4343 TJS	1 TJS = 2.3026 CZK
16 lug 2026	1 CZK = 0.437 TJS	1 TJS = 2.2884 CZK
17 lug 2026	1 CZK = 0.4359 TJS	1 TJS = 2.294 CZK

Informazioni sui tassi di cambio tra CZK-TJS e TJS-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie