> Tassi di cambio tra CZK-TRY e TRY-CZK - 2025

Tassi di cambio tra CZK-TRY e TRY-CZK - 2025

Tassi di cambio tra CZK-TRY e TRY-CZK

Consulta qui di seguito i tassi di cambio per CZK-TRY e TRY-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 1,6757 TRY

1 TRY = 0,5968 CZK

1A 2A 3A

CZK rispetto a TRYTRY rispetto a CZK

Jan 2025

Data	CZK-TRY	TRY-CZK
01 gen 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 gen 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 gen 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 gen 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 gen 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 gen 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 gen 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 gen 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 gen 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 gen 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 gen 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 gen 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 gen 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 gen 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 gen 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 gen 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 gen 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 gen 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 gen 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 gen 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 gen 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 gen 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 gen 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 gen 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 gen 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 gen 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 gen 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 gen 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 gen 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 gen 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 gen 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Data	CZK-TRY	TRY-CZK
01 feb 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 feb 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 feb 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 feb 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 feb 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 feb 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 feb 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 feb 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 feb 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 feb 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 feb 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 feb 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 feb 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 feb 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 feb 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 feb 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 feb 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 feb 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 feb 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 feb 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 feb 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 feb 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 feb 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 feb 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 feb 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 feb 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Data	CZK-TRY	TRY-CZK
01 mar 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 mar 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 mar 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 mar 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 mar 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 mar 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 mar 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 mar 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 mar 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 mar 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 mar 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 mar 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 mar 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 mar 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 mar 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 mar 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 mar 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 mar 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 mar 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 mar 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 mar 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 mar 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 mar 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 mar 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 mar 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 mar 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 mar 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 mar 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 mar 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 mar 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 mar 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Data	CZK-TRY	TRY-CZK
01 apr 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 apr 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 apr 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 apr 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 apr 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 apr 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 apr 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 apr 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 apr 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 apr 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 apr 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 apr 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 apr 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 apr 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 apr 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 apr 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 apr 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 apr 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 apr 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 apr 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 apr 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 apr 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 apr 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 apr 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 apr 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 apr 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 apr 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 apr 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Data	CZK-TRY	TRY-CZK
01 mag 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 mag 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 mag 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 mag 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 mag 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 mag 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 mag 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 mag 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 mag 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 mag 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 mag 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 mag 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 mag 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 mag 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 mag 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 mag 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 mag 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 mag 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 mag 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 mag 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 mag 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 mag 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 mag 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 mag 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 mag 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 mag 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 mag 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 mag 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 mag 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 mag 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 mag 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Data	CZK-TRY	TRY-CZK
01 giu 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 giu 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 giu 2025	1 CZK = 1.7916 TRY	1 TRY = 0.5582 CZK
04 giu 2025	1 CZK = 1.7953 TRY	1 TRY = 0.557 CZK
05 giu 2025	1 CZK = 1.812 TRY	1 TRY = 0.5519 CZK
06 giu 2025	1 CZK = 1.8101 TRY	1 TRY = 0.5525 CZK
07 giu 2025	1 CZK = 1.804 TRY	1 TRY = 0.5543 CZK
08 giu 2025	1 CZK = 1.8031 TRY	1 TRY = 0.5546 CZK
09 giu 2025	1 CZK = 1.805 TRY	1 TRY = 0.554 CZK
10 giu 2025	1 CZK = 1.8113 TRY	1 TRY = 0.5521 CZK
11 giu 2025	1 CZK = 1.8074 TRY	1 TRY = 0.5533 CZK
12 giu 2025	1 CZK = 1.8382 TRY	1 TRY = 0.544 CZK
13 giu 2025	1 CZK = 1.8273 TRY	1 TRY = 0.5473 CZK
14 giu 2025	1 CZK = 1.8311 TRY	1 TRY = 0.5461 CZK
15 giu 2025	1 CZK = 1.8326 TRY	1 TRY = 0.5457 CZK
16 giu 2025	1 CZK = 1.8404 TRY	1 TRY = 0.5434 CZK
17 giu 2025	1 CZK = 1.8361 TRY	1 TRY = 0.5446 CZK
18 giu 2025	1 CZK = 1.8333 TRY	1 TRY = 0.5455 CZK
19 giu 2025	1 CZK = 1.8292 TRY	1 TRY = 0.5467 CZK
20 giu 2025	1 CZK = 1.8396 TRY	1 TRY = 0.5436 CZK
21 giu 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
22 giu 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
23 giu 2025	1 CZK = 1.8325 TRY	1 TRY = 0.5457 CZK
24 giu 2025	1 CZK = 1.8557 TRY	1 TRY = 0.5389 CZK
25 giu 2025	1 CZK = 1.8608 TRY	1 TRY = 0.5374 CZK
26 giu 2025	1 CZK = 1.8789 TRY	1 TRY = 0.5322 CZK
27 giu 2025	1 CZK = 1.8866 TRY	1 TRY = 0.53 CZK
28 giu 2025	1 CZK = 1.8925 TRY	1 TRY = 0.5284 CZK
29 giu 2025	1 CZK = 1.8868 TRY	1 TRY = 0.53 CZK
30 giu 2025	1 CZK = 1.8854 TRY	1 TRY = 0.5304 CZK

Jul 2025

Data	CZK-TRY	TRY-CZK
01 lug 2025	1 CZK = 1.9062 TRY	1 TRY = 0.5246 CZK
02 lug 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5261 CZK
03 lug 2025	1 CZK = 1.9056 TRY	1 TRY = 0.5248 CZK
04 lug 2025	1 CZK = 1.9028 TRY	1 TRY = 0.5255 CZK
05 lug 2025	1 CZK = 1.9036 TRY	1 TRY = 0.5253 CZK
06 lug 2025	1 CZK = 1.9036 TRY	1 TRY = 0.5253 CZK
07 lug 2025	1 CZK = 1.9052 TRY	1 TRY = 0.5249 CZK
08 lug 2025	1 CZK = 1.903 TRY	1 TRY = 0.5255 CZK
09 lug 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5262 CZK
10 lug 2025	1 CZK = 1.9043 TRY	1 TRY = 0.5251 CZK
11 lug 2025	1 CZK = 1.9052 TRY	1 TRY = 0.5249 CZK
12 lug 2025	1 CZK = 1.903 TRY	1 TRY = 0.5255 CZK
13 lug 2025	1 CZK = 1.9041 TRY	1 TRY = 0.5252 CZK
14 lug 2025	1 CZK = 1.9063 TRY	1 TRY = 0.5246 CZK
15 lug 2025	1 CZK = 1.9018 TRY	1 TRY = 0.5258 CZK
16 lug 2025	1 CZK = 1.8964 TRY	1 TRY = 0.5273 CZK
17 lug 2025	1 CZK = 1.893 TRY	1 TRY = 0.5283 CZK
18 lug 2025	1 CZK = 1.9096 TRY	1 TRY = 0.5237 CZK
19 lug 2025	1 CZK = 1.9058 TRY	1 TRY = 0.5247 CZK
20 lug 2025	1 CZK = 1.9038 TRY	1 TRY = 0.5253 CZK
21 lug 2025	1 CZK = 1.9126 TRY	1 TRY = 0.5229 CZK
22 lug 2025	1 CZK = 1.9204 TRY	1 TRY = 0.5207 CZK
23 lug 2025	1 CZK = 1.9258 TRY	1 TRY = 0.5193 CZK
24 lug 2025	1 CZK = 1.937 TRY	1 TRY = 0.5163 CZK
25 lug 2025	1 CZK = 1.9375 TRY	1 TRY = 0.5161 CZK
26 lug 2025	1 CZK = 1.9397 TRY	1 TRY = 0.5155 CZK
27 lug 2025	1 CZK = 1.9397 TRY	1 TRY = 0.5155 CZK
28 lug 2025	1 CZK = 1.9192 TRY	1 TRY = 0.521 CZK
29 lug 2025	1 CZK = 1.9027 TRY	1 TRY = 0.5256 CZK
30 lug 2025	1 CZK = 1.9035 TRY	1 TRY = 0.5254 CZK
31 lug 2025	1 CZK = 1.8878 TRY	1 TRY = 0.5297 CZK

Informazioni sui tassi di cambio tra CZK-TRY e TRY-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie