> Tassi di cambio tra CZK-TRY e TRY-CZK - 2026

Tassi di cambio tra CZK-TRY e TRY-CZK - 2026

Tassi di cambio tra CZK-TRY e TRY-CZK

Consulta qui di seguito i tassi di cambio per CZK-TRY e TRY-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 2,1212 TRY

1 TRY = 0,4714 CZK

1A 2A 3A

CZK rispetto a TRYTRY rispetto a CZK

Jan 2026

Data	CZK-TRY	TRY-CZK
01 gen 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 gen 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 gen 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 gen 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 gen 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 gen 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 gen 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 gen 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 gen 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 gen 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 gen 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 gen 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 gen 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 gen 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 gen 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 gen 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 gen 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 gen 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 gen 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 gen 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 gen 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 gen 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 gen 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 gen 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 gen 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 gen 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 gen 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 gen 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 gen 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 gen 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 gen 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Data	CZK-TRY	TRY-CZK
01 feb 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 feb 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 feb 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 feb 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 feb 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 feb 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 feb 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 feb 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 feb 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 feb 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 feb 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 feb 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 feb 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 feb 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 feb 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 feb 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 feb 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 feb 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 feb 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 feb 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 feb 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 feb 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 feb 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 feb 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 feb 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Data	CZK-TRY	TRY-CZK
01 mar 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 mar 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 mar 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 mar 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 mar 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 mar 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 mar 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 mar 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 mar 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 mar 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 mar 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 mar 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 mar 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 mar 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 mar 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 mar 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 mar 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 mar 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 mar 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 mar 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 mar 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 mar 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 mar 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 mar 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 mar 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 mar 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 mar 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 mar 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 mar 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 mar 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 mar 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Data	CZK-TRY	TRY-CZK
01 apr 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 apr 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 apr 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 apr 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 apr 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 apr 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 apr 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 apr 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 apr 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 apr 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 apr 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 apr 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 apr 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 apr 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 apr 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 apr 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 apr 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 apr 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 apr 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 apr 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 apr 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 apr 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 apr 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 apr 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 apr 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 apr 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 apr 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 apr 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 apr 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 apr 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Data	CZK-TRY	TRY-CZK
01 mag 2026	1 CZK = 2.1781 TRY	1 TRY = 0.4591 CZK
02 mag 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
03 mag 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
04 mag 2026	1 CZK = 2.1674 TRY	1 TRY = 0.4614 CZK
05 mag 2026	1 CZK = 2.1682 TRY	1 TRY = 0.4612 CZK
06 mag 2026	1 CZK = 2.1906 TRY	1 TRY = 0.4565 CZK
07 mag 2026	1 CZK = 2.1899 TRY	1 TRY = 0.4566 CZK
08 mag 2026	1 CZK = 2.1953 TRY	1 TRY = 0.4555 CZK
09 mag 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
10 mag 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
11 mag 2026	1 CZK = 2.1957 TRY	1 TRY = 0.4554 CZK
12 mag 2026	1 CZK = 2.1914 TRY	1 TRY = 0.4563 CZK
13 mag 2026	1 CZK = 2.1854 TRY	1 TRY = 0.4576 CZK
14 mag 2026	1 CZK = 2.1886 TRY	1 TRY = 0.4569 CZK
15 mag 2026	1 CZK = 2.1858 TRY	1 TRY = 0.4575 CZK

Informazioni sui tassi di cambio tra CZK-TRY e TRY-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie