currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-UGX e UGX-CZK - 2025

Tassi di cambio tra CZK-UGX e UGX-CZK - 2025

Tassi di cambio tra CZK-UGX e UGX-CZK

Consulta qui di seguito i tassi di cambio per CZK-UGX e UGX-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CZK = 154,399 UGX
1 UGX = 0,0065 CZK
1A 2A 3A

Jan 2025

DataCZK-UGXUGX-CZK
01 gen 2025 1 CZK = 151.7681 UGX 1 UGX = 0.0066 CZK
02 gen 2025 1 CZK = 150.8238 UGX 1 UGX = 0.0066 CZK
03 gen 2025 1 CZK = 150.4379 UGX 1 UGX = 0.0066 CZK
04 gen 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
05 gen 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
06 gen 2025 1 CZK = 153.0145 UGX 1 UGX = 0.0065 CZK
07 gen 2025 1 CZK = 152.733 UGX 1 UGX = 0.0065 CZK
08 gen 2025 1 CZK = 151.7268 UGX 1 UGX = 0.0066 CZK
09 gen 2025 1 CZK = 151.6986 UGX 1 UGX = 0.0066 CZK
10 gen 2025 1 CZK = 151.8307 UGX 1 UGX = 0.0066 CZK
11 gen 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
12 gen 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
13 gen 2025 1 CZK = 149.6739 UGX 1 UGX = 0.0067 CZK
14 gen 2025 1 CZK = 150.1019 UGX 1 UGX = 0.0067 CZK
15 gen 2025 1 CZK = 150.8191 UGX 1 UGX = 0.0066 CZK
16 gen 2025 1 CZK = 150.3294 UGX 1 UGX = 0.0067 CZK
17 gen 2025 1 CZK = 150.1895 UGX 1 UGX = 0.0067 CZK
18 gen 2025 1 CZK = 149.8324 UGX 1 UGX = 0.0067 CZK
19 gen 2025 1 CZK = 149.7503 UGX 1 UGX = 0.0067 CZK
20 gen 2025 1 CZK = 150.5051 UGX 1 UGX = 0.0066 CZK
21 gen 2025 1 CZK = 151.2544 UGX 1 UGX = 0.0066 CZK
22 gen 2025 1 CZK = 152.6834 UGX 1 UGX = 0.0065 CZK
23 gen 2025 1 CZK = 152.6946 UGX 1 UGX = 0.0065 CZK
24 gen 2025 1 CZK = 154.0555 UGX 1 UGX = 0.0065 CZK
25 gen 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
26 gen 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
27 gen 2025 1 CZK = 154.562 UGX 1 UGX = 0.0065 CZK
28 gen 2025 1 CZK = 153.4111 UGX 1 UGX = 0.0065 CZK
29 gen 2025 1 CZK = 152.8489 UGX 1 UGX = 0.0065 CZK
30 gen 2025 1 CZK = 152.4118 UGX 1 UGX = 0.0066 CZK
31 gen 2025 1 CZK = 151.8744 UGX 1 UGX = 0.0066 CZK

Feb 2025

DataCZK-UGXUGX-CZK
01 feb 2025 1 CZK = 151.3261 UGX 1 UGX = 0.0066 CZK
02 feb 2025 1 CZK = 151.5758 UGX 1 UGX = 0.0066 CZK
03 feb 2025 1 CZK = 149.5146 UGX 1 UGX = 0.0067 CZK
04 feb 2025 1 CZK = 150.9494 UGX 1 UGX = 0.0066 CZK
05 feb 2025 1 CZK = 152.5346 UGX 1 UGX = 0.0066 CZK
06 feb 2025 1 CZK = 151.5239 UGX 1 UGX = 0.0066 CZK
07 feb 2025 1 CZK = 151.9018 UGX 1 UGX = 0.0066 CZK
08 feb 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
09 feb 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
10 feb 2025 1 CZK = 151.3497 UGX 1 UGX = 0.0066 CZK
11 feb 2025 1 CZK = 151.2212 UGX 1 UGX = 0.0066 CZK
12 feb 2025 1 CZK = 152.193 UGX 1 UGX = 0.0066 CZK
13 feb 2025 1 CZK = 152.0706 UGX 1 UGX = 0.0066 CZK
14 feb 2025 1 CZK = 153.9806 UGX 1 UGX = 0.0065 CZK
15 feb 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
16 feb 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
17 feb 2025 1 CZK = 153.9541 UGX 1 UGX = 0.0065 CZK
18 feb 2025 1 CZK = 153.6461 UGX 1 UGX = 0.0065 CZK
19 feb 2025 1 CZK = 152.5679 UGX 1 UGX = 0.0066 CZK
20 feb 2025 1 CZK = 152.9953 UGX 1 UGX = 0.0065 CZK
21 feb 2025 1 CZK = 153.3308 UGX 1 UGX = 0.0065 CZK
22 feb 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
23 feb 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
24 feb 2025 1 CZK = 153.3864 UGX 1 UGX = 0.0065 CZK
25 feb 2025 1 CZK = 154.6821 UGX 1 UGX = 0.0065 CZK
26 feb 2025 1 CZK = 154.8239 UGX 1 UGX = 0.0065 CZK
27 feb 2025 1 CZK = 154.3131 UGX 1 UGX = 0.0065 CZK
28 feb 2025 1 CZK = 153.0927 UGX 1 UGX = 0.0065 CZK

Mar 2025

DataCZK-UGXUGX-CZK
01 mar 2025 1 CZK = 152.0106 UGX 1 UGX = 0.0066 CZK
02 mar 2025 1 CZK = 152.1251 UGX 1 UGX = 0.0066 CZK
03 mar 2025 1 CZK = 153.3667 UGX 1 UGX = 0.0065 CZK
04 mar 2025 1 CZK = 154.7912 UGX 1 UGX = 0.0065 CZK
05 mar 2025 1 CZK = 156.5316 UGX 1 UGX = 0.0064 CZK
06 mar 2025 1 CZK = 158.3791 UGX 1 UGX = 0.0063 CZK
07 mar 2025 1 CZK = 159.1652 UGX 1 UGX = 0.0063 CZK
08 mar 2025 1 CZK = 159.3082 UGX 1 UGX = 0.0063 CZK
09 mar 2025 1 CZK = 159.5822 UGX 1 UGX = 0.0063 CZK
10 mar 2025 1 CZK = 159.4335 UGX 1 UGX = 0.0063 CZK
11 mar 2025 1 CZK = 160.4811 UGX 1 UGX = 0.0062 CZK
12 mar 2025 1 CZK = 160.0543 UGX 1 UGX = 0.0062 CZK
13 mar 2025 1 CZK = 158.5578 UGX 1 UGX = 0.0063 CZK
14 mar 2025 1 CZK = 159.8031 UGX 1 UGX = 0.0063 CZK
15 mar 2025 1 CZK = 158.9961 UGX 1 UGX = 0.0063 CZK
16 mar 2025 1 CZK = 159.3833 UGX 1 UGX = 0.0063 CZK
17 mar 2025 1 CZK = 159.7071 UGX 1 UGX = 0.0063 CZK
18 mar 2025 1 CZK = 159.5989 UGX 1 UGX = 0.0063 CZK
19 mar 2025 1 CZK = 159.9254 UGX 1 UGX = 0.0063 CZK
20 mar 2025 1 CZK = 158.7892 UGX 1 UGX = 0.0063 CZK
21 mar 2025 1 CZK = 158.8747 UGX 1 UGX = 0.0063 CZK
22 mar 2025 1 CZK = 158.169 UGX 1 UGX = 0.0063 CZK
23 mar 2025 1 CZK = 158.5166 UGX 1 UGX = 0.0063 CZK
24 mar 2025 1 CZK = 158.9856 UGX 1 UGX = 0.0063 CZK
25 mar 2025 1 CZK = 159.3288 UGX 1 UGX = 0.0063 CZK
26 mar 2025 1 CZK = 158.698 UGX 1 UGX = 0.0063 CZK
27 mar 2025 1 CZK = 158.1288 UGX 1 UGX = 0.0063 CZK
28 mar 2025 1 CZK = 158.1919 UGX 1 UGX = 0.0063 CZK
29 mar 2025 1 CZK = 159.0166 UGX 1 UGX = 0.0063 CZK
30 mar 2025 1 CZK = 159.1904 UGX 1 UGX = 0.0063 CZK
31 mar 2025 1 CZK = 158.6702 UGX 1 UGX = 0.0063 CZK

Apr 2025

DataCZK-UGXUGX-CZK
01 apr 2025 1 CZK = 158.1993 UGX 1 UGX = 0.0063 CZK
02 apr 2025 1 CZK = 157.7792 UGX 1 UGX = 0.0063 CZK
03 apr 2025 1 CZK = 161.7795 UGX 1 UGX = 0.0062 CZK
04 apr 2025 1 CZK = 160.4964 UGX 1 UGX = 0.0062 CZK

Informazioni sui tassi di cambio tra CZK-UGX e UGX-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats