> Tassi di cambio tra CZK-UGX e UGX-CZK - 2025

Tassi di cambio tra CZK-UGX e UGX-CZK - 2025

Tassi di cambio tra CZK-UGX e UGX-CZK

Consulta qui di seguito i tassi di cambio per CZK-UGX e UGX-CZK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CZK = 161,2296 UGX

1 UGX = 0,0062 CZK

1A 2A 3A

CZK rispetto a UGXUGX rispetto a CZK

Jan 2025

Data	CZK-UGX	UGX-CZK
01 gen 2025	1 CZK = 151.7681 UGX	1 UGX = 0.0066 CZK
02 gen 2025	1 CZK = 150.8238 UGX	1 UGX = 0.0066 CZK
03 gen 2025	1 CZK = 150.4379 UGX	1 UGX = 0.0066 CZK
04 gen 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
05 gen 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
06 gen 2025	1 CZK = 153.0145 UGX	1 UGX = 0.0065 CZK
07 gen 2025	1 CZK = 152.733 UGX	1 UGX = 0.0065 CZK
08 gen 2025	1 CZK = 151.7268 UGX	1 UGX = 0.0066 CZK
09 gen 2025	1 CZK = 151.6986 UGX	1 UGX = 0.0066 CZK
10 gen 2025	1 CZK = 151.8307 UGX	1 UGX = 0.0066 CZK
11 gen 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
12 gen 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
13 gen 2025	1 CZK = 149.6739 UGX	1 UGX = 0.0067 CZK
14 gen 2025	1 CZK = 150.1019 UGX	1 UGX = 0.0067 CZK
15 gen 2025	1 CZK = 150.8191 UGX	1 UGX = 0.0066 CZK
16 gen 2025	1 CZK = 150.3294 UGX	1 UGX = 0.0067 CZK
17 gen 2025	1 CZK = 150.1895 UGX	1 UGX = 0.0067 CZK
18 gen 2025	1 CZK = 149.8324 UGX	1 UGX = 0.0067 CZK
19 gen 2025	1 CZK = 149.7503 UGX	1 UGX = 0.0067 CZK
20 gen 2025	1 CZK = 150.5051 UGX	1 UGX = 0.0066 CZK
21 gen 2025	1 CZK = 151.2544 UGX	1 UGX = 0.0066 CZK
22 gen 2025	1 CZK = 152.6834 UGX	1 UGX = 0.0065 CZK
23 gen 2025	1 CZK = 152.6946 UGX	1 UGX = 0.0065 CZK
24 gen 2025	1 CZK = 154.0555 UGX	1 UGX = 0.0065 CZK
25 gen 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
26 gen 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
27 gen 2025	1 CZK = 154.562 UGX	1 UGX = 0.0065 CZK
28 gen 2025	1 CZK = 153.4111 UGX	1 UGX = 0.0065 CZK
29 gen 2025	1 CZK = 152.8489 UGX	1 UGX = 0.0065 CZK
30 gen 2025	1 CZK = 152.4118 UGX	1 UGX = 0.0066 CZK
31 gen 2025	1 CZK = 151.8744 UGX	1 UGX = 0.0066 CZK

Feb 2025

Data	CZK-UGX	UGX-CZK
01 feb 2025	1 CZK = 151.3261 UGX	1 UGX = 0.0066 CZK
02 feb 2025	1 CZK = 151.5758 UGX	1 UGX = 0.0066 CZK
03 feb 2025	1 CZK = 149.5146 UGX	1 UGX = 0.0067 CZK
04 feb 2025	1 CZK = 150.9494 UGX	1 UGX = 0.0066 CZK
05 feb 2025	1 CZK = 152.5346 UGX	1 UGX = 0.0066 CZK
06 feb 2025	1 CZK = 151.5239 UGX	1 UGX = 0.0066 CZK
07 feb 2025	1 CZK = 151.9018 UGX	1 UGX = 0.0066 CZK
08 feb 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
09 feb 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
10 feb 2025	1 CZK = 151.3497 UGX	1 UGX = 0.0066 CZK
11 feb 2025	1 CZK = 151.2212 UGX	1 UGX = 0.0066 CZK
12 feb 2025	1 CZK = 152.193 UGX	1 UGX = 0.0066 CZK
13 feb 2025	1 CZK = 152.0706 UGX	1 UGX = 0.0066 CZK
14 feb 2025	1 CZK = 153.9806 UGX	1 UGX = 0.0065 CZK
15 feb 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
16 feb 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
17 feb 2025	1 CZK = 153.9541 UGX	1 UGX = 0.0065 CZK
18 feb 2025	1 CZK = 153.6461 UGX	1 UGX = 0.0065 CZK
19 feb 2025	1 CZK = 152.5679 UGX	1 UGX = 0.0066 CZK
20 feb 2025	1 CZK = 152.9953 UGX	1 UGX = 0.0065 CZK
21 feb 2025	1 CZK = 153.3308 UGX	1 UGX = 0.0065 CZK
22 feb 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
23 feb 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
24 feb 2025	1 CZK = 153.3864 UGX	1 UGX = 0.0065 CZK
25 feb 2025	1 CZK = 154.6821 UGX	1 UGX = 0.0065 CZK
26 feb 2025	1 CZK = 154.8239 UGX	1 UGX = 0.0065 CZK
27 feb 2025	1 CZK = 154.3131 UGX	1 UGX = 0.0065 CZK
28 feb 2025	1 CZK = 153.0927 UGX	1 UGX = 0.0065 CZK

Mar 2025

Data	CZK-UGX	UGX-CZK
01 mar 2025	1 CZK = 152.0106 UGX	1 UGX = 0.0066 CZK
02 mar 2025	1 CZK = 152.1251 UGX	1 UGX = 0.0066 CZK
03 mar 2025	1 CZK = 153.3667 UGX	1 UGX = 0.0065 CZK
04 mar 2025	1 CZK = 154.7912 UGX	1 UGX = 0.0065 CZK
05 mar 2025	1 CZK = 156.5316 UGX	1 UGX = 0.0064 CZK
06 mar 2025	1 CZK = 158.3791 UGX	1 UGX = 0.0063 CZK
07 mar 2025	1 CZK = 159.1652 UGX	1 UGX = 0.0063 CZK
08 mar 2025	1 CZK = 159.3082 UGX	1 UGX = 0.0063 CZK
09 mar 2025	1 CZK = 159.5822 UGX	1 UGX = 0.0063 CZK
10 mar 2025	1 CZK = 159.4335 UGX	1 UGX = 0.0063 CZK
11 mar 2025	1 CZK = 160.4811 UGX	1 UGX = 0.0062 CZK
12 mar 2025	1 CZK = 160.0543 UGX	1 UGX = 0.0062 CZK
13 mar 2025	1 CZK = 158.5578 UGX	1 UGX = 0.0063 CZK
14 mar 2025	1 CZK = 159.8031 UGX	1 UGX = 0.0063 CZK
15 mar 2025	1 CZK = 158.9961 UGX	1 UGX = 0.0063 CZK
16 mar 2025	1 CZK = 159.3833 UGX	1 UGX = 0.0063 CZK
17 mar 2025	1 CZK = 159.7071 UGX	1 UGX = 0.0063 CZK
18 mar 2025	1 CZK = 159.5989 UGX	1 UGX = 0.0063 CZK
19 mar 2025	1 CZK = 159.9254 UGX	1 UGX = 0.0063 CZK
20 mar 2025	1 CZK = 158.7892 UGX	1 UGX = 0.0063 CZK
21 mar 2025	1 CZK = 158.8747 UGX	1 UGX = 0.0063 CZK
22 mar 2025	1 CZK = 158.169 UGX	1 UGX = 0.0063 CZK
23 mar 2025	1 CZK = 158.5166 UGX	1 UGX = 0.0063 CZK
24 mar 2025	1 CZK = 158.9856 UGX	1 UGX = 0.0063 CZK
25 mar 2025	1 CZK = 159.3288 UGX	1 UGX = 0.0063 CZK
26 mar 2025	1 CZK = 158.698 UGX	1 UGX = 0.0063 CZK
27 mar 2025	1 CZK = 158.1288 UGX	1 UGX = 0.0063 CZK
28 mar 2025	1 CZK = 158.1919 UGX	1 UGX = 0.0063 CZK
29 mar 2025	1 CZK = 159.0166 UGX	1 UGX = 0.0063 CZK
30 mar 2025	1 CZK = 159.1904 UGX	1 UGX = 0.0063 CZK
31 mar 2025	1 CZK = 158.6702 UGX	1 UGX = 0.0063 CZK

Apr 2025

Data	CZK-UGX	UGX-CZK
01 apr 2025	1 CZK = 158.1993 UGX	1 UGX = 0.0063 CZK
02 apr 2025	1 CZK = 157.7792 UGX	1 UGX = 0.0063 CZK
03 apr 2025	1 CZK = 161.7795 UGX	1 UGX = 0.0062 CZK
04 apr 2025	1 CZK = 160.4964 UGX	1 UGX = 0.0062 CZK
05 apr 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
06 apr 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
07 apr 2025	1 CZK = 161.926 UGX	1 UGX = 0.0062 CZK
08 apr 2025	1 CZK = 160.8215 UGX	1 UGX = 0.0062 CZK
09 apr 2025	1 CZK = 161.8793 UGX	1 UGX = 0.0062 CZK
10 apr 2025	1 CZK = 163.0879 UGX	1 UGX = 0.0061 CZK
11 apr 2025	1 CZK = 166.5323 UGX	1 UGX = 0.006 CZK
12 apr 2025	1 CZK = 165.8004 UGX	1 UGX = 0.006 CZK
13 apr 2025	1 CZK = 166.171 UGX	1 UGX = 0.006 CZK
14 apr 2025	1 CZK = 166.906 UGX	1 UGX = 0.006 CZK
15 apr 2025	1 CZK = 165.653 UGX	1 UGX = 0.006 CZK
16 apr 2025	1 CZK = 166.5729 UGX	1 UGX = 0.006 CZK
17 apr 2025	1 CZK = 166.4348 UGX	1 UGX = 0.006 CZK
18 apr 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
19 apr 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
20 apr 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
21 apr 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
22 apr 2025	1 CZK = 167.6565 UGX	1 UGX = 0.006 CZK
23 apr 2025	1 CZK = 167.2481 UGX	1 UGX = 0.006 CZK
24 apr 2025	1 CZK = 166.7615 UGX	1 UGX = 0.006 CZK
25 apr 2025	1 CZK = 167.0509 UGX	1 UGX = 0.006 CZK
26 apr 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK
27 apr 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK
28 apr 2025	1 CZK = 166.9074 UGX	1 UGX = 0.006 CZK
29 apr 2025	1 CZK = 167.1807 UGX	1 UGX = 0.006 CZK
30 apr 2025	1 CZK = 167.1857 UGX	1 UGX = 0.006 CZK

May 2025

Data	CZK-UGX	UGX-CZK
01 mag 2025	1 CZK = 167.1531 UGX	1 UGX = 0.006 CZK
02 mag 2025	1 CZK = 166.8652 UGX	1 UGX = 0.006 CZK
03 mag 2025	1 CZK = 166.5565 UGX	1 UGX = 0.006 CZK
04 mag 2025	1 CZK = 166.5565 UGX	1 UGX = 0.006 CZK
05 mag 2025	1 CZK = 166.374 UGX	1 UGX = 0.006 CZK
06 mag 2025	1 CZK = 165.9876 UGX	1 UGX = 0.006 CZK
07 mag 2025	1 CZK = 166.8031 UGX	1 UGX = 0.006 CZK
08 mag 2025	1 CZK = 165.6815 UGX	1 UGX = 0.006 CZK
09 mag 2025	1 CZK = 165.0448 UGX	1 UGX = 0.0061 CZK
10 mag 2025	1 CZK = 164.9497 UGX	1 UGX = 0.0061 CZK
11 mag 2025	1 CZK = 164.9497 UGX	1 UGX = 0.0061 CZK
12 mag 2025	1 CZK = 162.3516 UGX	1 UGX = 0.0062 CZK
13 mag 2025	1 CZK = 162.9695 UGX	1 UGX = 0.0061 CZK
14 mag 2025	1 CZK = 164.6839 UGX	1 UGX = 0.0061 CZK
15 mag 2025	1 CZK = 163.964 UGX	1 UGX = 0.0061 CZK
16 mag 2025	1 CZK = 164.3538 UGX	1 UGX = 0.0061 CZK
17 mag 2025	1 CZK = 164.5748 UGX	1 UGX = 0.0061 CZK
18 mag 2025	1 CZK = 164.5748 UGX	1 UGX = 0.0061 CZK
19 mag 2025	1 CZK = 165.5499 UGX	1 UGX = 0.006 CZK
20 mag 2025	1 CZK = 164.7997 UGX	1 UGX = 0.0061 CZK
21 mag 2025	1 CZK = 166.3586 UGX	1 UGX = 0.006 CZK
22 mag 2025	1 CZK = 165.4898 UGX	1 UGX = 0.006 CZK
23 mag 2025	1 CZK = 166.7473 UGX	1 UGX = 0.006 CZK
24 mag 2025	1 CZK = 166.6596 UGX	1 UGX = 0.006 CZK
25 mag 2025	1 CZK = 166.6596 UGX	1 UGX = 0.006 CZK
26 mag 2025	1 CZK = 167.0005 UGX	1 UGX = 0.006 CZK
27 mag 2025	1 CZK = 166.2306 UGX	1 UGX = 0.006 CZK
28 mag 2025	1 CZK = 165.6269 UGX	1 UGX = 0.006 CZK
29 mag 2025	1 CZK = 164.6283 UGX	1 UGX = 0.0061 CZK
30 mag 2025	1 CZK = 165.3989 UGX	1 UGX = 0.006 CZK
31 mag 2025	1 CZK = 165.3711 UGX	1 UGX = 0.006 CZK

Jun 2025

Data	CZK-UGX	UGX-CZK
01 giu 2025	1 CZK = 165.3711 UGX	1 UGX = 0.006 CZK
02 giu 2025	1 CZK = 166.8067 UGX	1 UGX = 0.006 CZK
03 giu 2025	1 CZK = 166.7264 UGX	1 UGX = 0.006 CZK
04 giu 2025	1 CZK = 167.0506 UGX	1 UGX = 0.006 CZK
05 giu 2025	1 CZK = 167.1688 UGX	1 UGX = 0.006 CZK
06 giu 2025	1 CZK = 167.0093 UGX	1 UGX = 0.006 CZK
07 giu 2025	1 CZK = 166.7133 UGX	1 UGX = 0.006 CZK
08 giu 2025	1 CZK = 166.7133 UGX	1 UGX = 0.006 CZK
09 giu 2025	1 CZK = 166.5656 UGX	1 UGX = 0.006 CZK
10 giu 2025	1 CZK = 166.5226 UGX	1 UGX = 0.006 CZK
11 giu 2025	1 CZK = 165.4163 UGX	1 UGX = 0.006 CZK
12 giu 2025	1 CZK = 167.6186 UGX	1 UGX = 0.006 CZK
13 giu 2025	1 CZK = 167.1236 UGX	1 UGX = 0.006 CZK
14 giu 2025	1 CZK = 166.8721 UGX	1 UGX = 0.006 CZK
15 giu 2025	1 CZK = 166.8721 UGX	1 UGX = 0.006 CZK
16 giu 2025	1 CZK = 168.3283 UGX	1 UGX = 0.0059 CZK
17 giu 2025	1 CZK = 167.5473 UGX	1 UGX = 0.006 CZK
18 giu 2025	1 CZK = 166.905 UGX	1 UGX = 0.006 CZK
19 giu 2025	1 CZK = 166.5907 UGX	1 UGX = 0.006 CZK
20 giu 2025	1 CZK = 167.3142 UGX	1 UGX = 0.006 CZK
21 giu 2025	1 CZK = 167.3209 UGX	1 UGX = 0.006 CZK
22 giu 2025	1 CZK = 167.3209 UGX	1 UGX = 0.006 CZK
23 giu 2025	1 CZK = 166.301 UGX	1 UGX = 0.006 CZK
24 giu 2025	1 CZK = 168.3484 UGX	1 UGX = 0.0059 CZK
25 giu 2025	1 CZK = 168.2633 UGX	1 UGX = 0.0059 CZK
26 giu 2025	1 CZK = 169.9014 UGX	1 UGX = 0.0059 CZK
27 giu 2025	1 CZK = 170.0025 UGX	1 UGX = 0.0059 CZK
28 giu 2025	1 CZK = 170.2345 UGX	1 UGX = 0.0059 CZK
29 giu 2025	1 CZK = 170.2345 UGX	1 UGX = 0.0059 CZK
30 giu 2025	1 CZK = 170.3684 UGX	1 UGX = 0.0059 CZK

Jul 2025

Data	CZK-UGX	UGX-CZK
01 lug 2025	1 CZK = 171.9266 UGX	1 UGX = 0.0058 CZK
02 lug 2025	1 CZK = 171.2817 UGX	1 UGX = 0.0058 CZK
03 lug 2025	1 CZK = 171.5213 UGX	1 UGX = 0.0058 CZK
04 lug 2025	1 CZK = 171.2948 UGX	1 UGX = 0.0058 CZK
05 lug 2025	1 CZK = 171.4361 UGX	1 UGX = 0.0058 CZK
06 lug 2025	1 CZK = 171.4361 UGX	1 UGX = 0.0058 CZK
07 lug 2025	1 CZK = 170.899 UGX	1 UGX = 0.0059 CZK
08 lug 2025	1 CZK = 170.8207 UGX	1 UGX = 0.0059 CZK
09 lug 2025	1 CZK = 170.3596 UGX	1 UGX = 0.0059 CZK
10 lug 2025	1 CZK = 170.5115 UGX	1 UGX = 0.0059 CZK
11 lug 2025	1 CZK = 169.9377 UGX	1 UGX = 0.0059 CZK
12 lug 2025	1 CZK = 169.8412 UGX	1 UGX = 0.0059 CZK
13 lug 2025	1 CZK = 169.8437 UGX	1 UGX = 0.0059 CZK
14 lug 2025	1 CZK = 169.9706 UGX	1 UGX = 0.0059 CZK
15 lug 2025	1 CZK = 169.6346 UGX	1 UGX = 0.0059 CZK
16 lug 2025	1 CZK = 168.8348 UGX	1 UGX = 0.0059 CZK
17 lug 2025	1 CZK = 168.3789 UGX	1 UGX = 0.0059 CZK
18 lug 2025	1 CZK = 169.3922 UGX	1 UGX = 0.0059 CZK
19 lug 2025	1 CZK = 169.2174 UGX	1 UGX = 0.0059 CZK
20 lug 2025	1 CZK = 169.2174 UGX	1 UGX = 0.0059 CZK
21 lug 2025	1 CZK = 169.5456 UGX	1 UGX = 0.0059 CZK
22 lug 2025	1 CZK = 170.4623 UGX	1 UGX = 0.0059 CZK
23 lug 2025	1 CZK = 170.9749 UGX	1 UGX = 0.0058 CZK
24 lug 2025	1 CZK = 171.723 UGX	1 UGX = 0.0058 CZK
25 lug 2025	1 CZK = 171.4315 UGX	1 UGX = 0.0058 CZK
26 lug 2025	1 CZK = 171.1139 UGX	1 UGX = 0.0058 CZK
27 lug 2025	1 CZK = 171.1139 UGX	1 UGX = 0.0058 CZK
28 lug 2025	1 CZK = 169.8311 UGX	1 UGX = 0.0059 CZK
29 lug 2025	1 CZK = 168.2556 UGX	1 UGX = 0.0059 CZK
30 lug 2025	1 CZK = 168.228 UGX	1 UGX = 0.0059 CZK
31 lug 2025	1 CZK = 166.7116 UGX	1 UGX = 0.006 CZK

Aug 2025

Data	CZK-UGX	UGX-CZK
01 ago 2025	1 CZK = 166.4479 UGX	1 UGX = 0.006 CZK

Informazioni sui tassi di cambio tra CZK-UGX e UGX-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie