currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-UGX e UGX-CZK - 2026

Tassi di cambio tra CZK-UGX e UGX-CZK - 2026

Tassi di cambio tra CZK-UGX e UGX-CZK

Consulta qui di seguito i tassi di cambio per CZK-UGX e UGX-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CZK = 175,8636 UGX
1 UGX = 0,0057 CZK
1A 2A 3A

Jan 2026

DataCZK-UGXUGX-CZK
01 gen 2026 1 CZK = 175.99 UGX 1 UGX = 0.0057 CZK
02 gen 2026 1 CZK = 175.6562 UGX 1 UGX = 0.0057 CZK
03 gen 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
04 gen 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
05 gen 2026 1 CZK = 175.0085 UGX 1 UGX = 0.0057 CZK
06 gen 2026 1 CZK = 175.0944 UGX 1 UGX = 0.0057 CZK
07 gen 2026 1 CZK = 173.6546 UGX 1 UGX = 0.0058 CZK
08 gen 2026 1 CZK = 173.1403 UGX 1 UGX = 0.0058 CZK
09 gen 2026 1 CZK = 172.352 UGX 1 UGX = 0.0058 CZK
10 gen 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
11 gen 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
12 gen 2026 1 CZK = 173.2468 UGX 1 UGX = 0.0058 CZK
13 gen 2026 1 CZK = 171.3652 UGX 1 UGX = 0.0058 CZK
14 gen 2026 1 CZK = 171.1668 UGX 1 UGX = 0.0058 CZK
15 gen 2026 1 CZK = 170.1224 UGX 1 UGX = 0.0059 CZK
16 gen 2026 1 CZK = 170.0083 UGX 1 UGX = 0.0059 CZK
17 gen 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
18 gen 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
19 gen 2026 1 CZK = 166.7891 UGX 1 UGX = 0.006 CZK
20 gen 2026 1 CZK = 166.7402 UGX 1 UGX = 0.006 CZK
21 gen 2026 1 CZK = 166.5469 UGX 1 UGX = 0.006 CZK
22 gen 2026 1 CZK = 168.1942 UGX 1 UGX = 0.0059 CZK
23 gen 2026 1 CZK = 170.9706 UGX 1 UGX = 0.0058 CZK
24 gen 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
25 gen 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
26 gen 2026 1 CZK = 173.203 UGX 1 UGX = 0.0058 CZK
27 gen 2026 1 CZK = 174.9693 UGX 1 UGX = 0.0057 CZK
28 gen 2026 1 CZK = 176.4494 UGX 1 UGX = 0.0057 CZK
29 gen 2026 1 CZK = 176.0468 UGX 1 UGX = 0.0057 CZK
30 gen 2026 1 CZK = 175.257 UGX 1 UGX = 0.0057 CZK
31 gen 2026 1 CZK = 175.5059 UGX 1 UGX = 0.0057 CZK

Feb 2026

DataCZK-UGXUGX-CZK
01 feb 2026 1 CZK = 175.5459 UGX 1 UGX = 0.0057 CZK
02 feb 2026 1 CZK = 174.4747 UGX 1 UGX = 0.0057 CZK
03 feb 2026 1 CZK = 172.7792 UGX 1 UGX = 0.0058 CZK
04 feb 2026 1 CZK = 172.7404 UGX 1 UGX = 0.0058 CZK
05 feb 2026 1 CZK = 173.3249 UGX 1 UGX = 0.0058 CZK
06 feb 2026 1 CZK = 173.0726 UGX 1 UGX = 0.0058 CZK
07 feb 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
08 feb 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
09 feb 2026 1 CZK = 174.4451 UGX 1 UGX = 0.0057 CZK
10 feb 2026 1 CZK = 174.2734 UGX 1 UGX = 0.0057 CZK
11 feb 2026 1 CZK = 173.5796 UGX 1 UGX = 0.0058 CZK
12 feb 2026 1 CZK = 173.4018 UGX 1 UGX = 0.0058 CZK
13 feb 2026 1 CZK = 173.0466 UGX 1 UGX = 0.0058 CZK
14 feb 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
15 feb 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
16 feb 2026 1 CZK = 172.9978 UGX 1 UGX = 0.0058 CZK
17 feb 2026 1 CZK = 172.2856 UGX 1 UGX = 0.0058 CZK
18 feb 2026 1 CZK = 172.7536 UGX 1 UGX = 0.0058 CZK
19 feb 2026 1 CZK = 174.2162 UGX 1 UGX = 0.0057 CZK
20 feb 2026 1 CZK = 174.7561 UGX 1 UGX = 0.0057 CZK
21 feb 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
22 feb 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
23 feb 2026 1 CZK = 174.7789 UGX 1 UGX = 0.0057 CZK
24 feb 2026 1 CZK = 174.2637 UGX 1 UGX = 0.0057 CZK
25 feb 2026 1 CZK = 175.0258 UGX 1 UGX = 0.0057 CZK
26 feb 2026 1 CZK = 175.3791 UGX 1 UGX = 0.0057 CZK
27 feb 2026 1 CZK = 175.3816 UGX 1 UGX = 0.0057 CZK
28 feb 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK

Mar 2026

DataCZK-UGXUGX-CZK
01 mar 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK
02 mar 2026 1 CZK = 175.5216 UGX 1 UGX = 0.0057 CZK
03 mar 2026 1 CZK = 177.3774 UGX 1 UGX = 0.0056 CZK
04 mar 2026 1 CZK = 176.4513 UGX 1 UGX = 0.0057 CZK
05 mar 2026 1 CZK = 175.2478 UGX 1 UGX = 0.0057 CZK
06 mar 2026 1 CZK = 174.9144 UGX 1 UGX = 0.0057 CZK
07 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
08 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
09 mar 2026 1 CZK = 178.436 UGX 1 UGX = 0.0056 CZK
10 mar 2026 1 CZK = 176.9721 UGX 1 UGX = 0.0057 CZK
11 mar 2026 1 CZK = 175.7043 UGX 1 UGX = 0.0057 CZK
12 mar 2026 1 CZK = 177.2294 UGX 1 UGX = 0.0056 CZK
13 mar 2026 1 CZK = 176.29 UGX 1 UGX = 0.0057 CZK
14 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
15 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
16 mar 2026 1 CZK = 177.3658 UGX 1 UGX = 0.0056 CZK
17 mar 2026 1 CZK = 177.7425 UGX 1 UGX = 0.0056 CZK
18 mar 2026 1 CZK = 177.6034 UGX 1 UGX = 0.0056 CZK
19 mar 2026 1 CZK = 177.1607 UGX 1 UGX = 0.0056 CZK
20 mar 2026 1 CZK = 178.459 UGX 1 UGX = 0.0056 CZK
21 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
22 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
23 mar 2026 1 CZK = 178.1982 UGX 1 UGX = 0.0056 CZK
24 mar 2026 1 CZK = 177.2491 UGX 1 UGX = 0.0056 CZK
25 mar 2026 1 CZK = 175.7198 UGX 1 UGX = 0.0057 CZK
26 mar 2026 1 CZK = 175.1378 UGX 1 UGX = 0.0057 CZK
27 mar 2026 1 CZK = 174.7918 UGX 1 UGX = 0.0057 CZK
28 mar 2026 1 CZK = 174.8386 UGX 1 UGX = 0.0057 CZK
29 mar 2026 1 CZK = 174.2495 UGX 1 UGX = 0.0057 CZK
30 mar 2026 1 CZK = 176.0145 UGX 1 UGX = 0.0057 CZK
31 mar 2026 1 CZK = 176.5085 UGX 1 UGX = 0.0057 CZK

Apr 2026

DataCZK-UGXUGX-CZK
01 apr 2026 1 CZK = 176.378 UGX 1 UGX = 0.0057 CZK
02 apr 2026 1 CZK = 176.0707 UGX 1 UGX = 0.0057 CZK
03 apr 2026 1 CZK = 176.1685 UGX 1 UGX = 0.0057 CZK
04 apr 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
05 apr 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
06 apr 2026 1 CZK = 176.4187 UGX 1 UGX = 0.0057 CZK
07 apr 2026 1 CZK = 177.0787 UGX 1 UGX = 0.0056 CZK
08 apr 2026 1 CZK = 177.4121 UGX 1 UGX = 0.0056 CZK
09 apr 2026 1 CZK = 176.2919 UGX 1 UGX = 0.0057 CZK
10 apr 2026 1 CZK = 177.8088 UGX 1 UGX = 0.0056 CZK
11 apr 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
12 apr 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
13 apr 2026 1 CZK = 179.1157 UGX 1 UGX = 0.0056 CZK
14 apr 2026 1 CZK = 179.6727 UGX 1 UGX = 0.0056 CZK
15 apr 2026 1 CZK = 178.695 UGX 1 UGX = 0.0056 CZK
16 apr 2026 1 CZK = 178.7141 UGX 1 UGX = 0.0056 CZK
17 apr 2026 1 CZK = 179.5817 UGX 1 UGX = 0.0056 CZK
18 apr 2026 1 CZK = 179.782 UGX 1 UGX = 0.0056 CZK
19 apr 2026 1 CZK = 179.782 UGX 1 UGX = 0.0056 CZK
20 apr 2026 1 CZK = 179.5811 UGX 1 UGX = 0.0056 CZK
21 apr 2026 1 CZK = 179.3647 UGX 1 UGX = 0.0056 CZK
22 apr 2026 1 CZK = 178.7003 UGX 1 UGX = 0.0056 CZK
23 apr 2026 1 CZK = 178.6725 UGX 1 UGX = 0.0056 CZK
24 apr 2026 1 CZK = 178.8429 UGX 1 UGX = 0.0056 CZK
25 apr 2026 1 CZK = 179.0146 UGX 1 UGX = 0.0056 CZK
26 apr 2026 1 CZK = 178.7618 UGX 1 UGX = 0.0056 CZK
27 apr 2026 1 CZK = 179.4957 UGX 1 UGX = 0.0056 CZK
28 apr 2026 1 CZK = 178.2603 UGX 1 UGX = 0.0056 CZK
29 apr 2026 1 CZK = 178.8754 UGX 1 UGX = 0.0056 CZK
30 apr 2026 1 CZK = 180.8763 UGX 1 UGX = 0.0055 CZK

May 2026

DataCZK-UGXUGX-CZK
01 mag 2026 1 CZK = 181.3061 UGX 1 UGX = 0.0055 CZK
02 mag 2026 1 CZK = 180.9324 UGX 1 UGX = 0.0055 CZK
03 mag 2026 1 CZK = 180.9324 UGX 1 UGX = 0.0055 CZK
04 mag 2026 1 CZK = 179.9893 UGX 1 UGX = 0.0056 CZK
05 mag 2026 1 CZK = 181.0803 UGX 1 UGX = 0.0055 CZK
06 mag 2026 1 CZK = 182.1998 UGX 1 UGX = 0.0055 CZK
07 mag 2026 1 CZK = 181.0783 UGX 1 UGX = 0.0055 CZK
08 mag 2026 1 CZK = 181.3132 UGX 1 UGX = 0.0055 CZK
09 mag 2026 1 CZK = 181.086 UGX 1 UGX = 0.0055 CZK
10 mag 2026 1 CZK = 181.086 UGX 1 UGX = 0.0055 CZK
11 mag 2026 1 CZK = 181.8704 UGX 1 UGX = 0.0055 CZK
12 mag 2026 1 CZK = 181.4181 UGX 1 UGX = 0.0055 CZK
13 mag 2026 1 CZK = 180.4269 UGX 1 UGX = 0.0055 CZK
14 mag 2026 1 CZK = 180.1788 UGX 1 UGX = 0.0056 CZK

Informazioni sui tassi di cambio tra CZK-UGX e UGX-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats