> Tassi di cambio tra DJF-DKK e DKK-DJF - 2025

Tassi di cambio tra DJF-DKK e DKK-DJF - 2025

Tassi di cambio tra DJF-DKK e DKK-DJF

Consulta qui di seguito i tassi di cambio per DJF-DKK e DKK-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0386 DKK

1 DKK = 25,8996 DJF

1A 2A 3A

DJF rispetto a DKKDKK rispetto a DJF

Jan 2025

Data	DJF-DKK	DKK-DJF
01 gen 2025	1 DJF = 0.0403 DKK	1 DKK = 24.796 DJF
02 gen 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6534 DJF
03 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5917 DJF
04 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5724 DJF
05 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5724 DJF
06 gen 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8956 DJF
07 gen 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8162 DJF
08 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5908 DJF
09 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5851 DJF
10 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.599 DJF
11 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5636 DJF
12 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5636 DJF
13 gen 2025	1 DJF = 0.0411 DKK	1 DKK = 24.3509 DJF
14 gen 2025	1 DJF = 0.0408 DKK	1 DKK = 24.4994 DJF
15 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5827 DJF
16 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5565 DJF
17 gen 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5821 DJF
18 gen 2025	1 DJF = 0.0408 DKK	1 DKK = 24.512 DJF
19 gen 2025	1 DJF = 0.0408 DKK	1 DKK = 24.5086 DJF
20 gen 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6349 DJF
21 gen 2025	1 DJF = 0.0405 DKK	1 DKK = 24.7141 DJF
22 gen 2025	1 DJF = 0.0403 DKK	1 DKK = 24.7869 DJF
23 gen 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8572 DJF
24 gen 2025	1 DJF = 0.04 DKK	1 DKK = 25.0136 DJF
25 gen 2025	1 DJF = 0.04 DKK	1 DKK = 24.9961 DJF
26 gen 2025	1 DJF = 0.04 DKK	1 DKK = 24.9961 DJF
27 gen 2025	1 DJF = 0.0399 DKK	1 DKK = 25.0832 DJF
28 gen 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8878 DJF
29 gen 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8411 DJF
30 gen 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8057 DJF
31 gen 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7704 DJF

Feb 2025

Data	DJF-DKK	DKK-DJF
01 feb 2025	1 DJF = 0.0405 DKK	1 DKK = 24.6764 DJF
02 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7578 DJF
03 feb 2025	1 DJF = 0.0408 DKK	1 DKK = 24.4985 DJF
04 feb 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6461 DJF
05 feb 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8745 DJF
06 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.737 DJF
07 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7822 DJF
08 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7632 DJF
09 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7632 DJF
10 feb 2025	1 DJF = 0.0406 DKK	1 DKK = 24.655 DJF
11 feb 2025	1 DJF = 0.0406 DKK	1 DKK = 24.652 DJF
12 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7744 DJF
13 feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7405 DJF
14 feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0137 DJF
15 feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9691 DJF
16 feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9691 DJF
17 feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0094 DJF
18 feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9819 DJF
19 feb 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8827 DJF
20 feb 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9132 DJF
21 feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0042 DJF
22 feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9856 DJF
23 feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9856 DJF
24 feb 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9661 DJF
25 feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0255 DJF
26 feb 2025	1 DJF = 0.0399 DKK	1 DKK = 25.0557 DJF
27 feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.014 DJF
28 feb 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8437 DJF

Mar 2025

Data	DJF-DKK	DKK-DJF
01 mar 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7277 DJF
02 mar 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8222 DJF
03 mar 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9636 DJF
04 mar 2025	1 DJF = 0.0397 DKK	1 DKK = 25.1855 DJF
05 mar 2025	1 DJF = 0.0392 DKK	1 DKK = 25.4944 DJF
06 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7781 DJF
07 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9116 DJF
08 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8971 DJF
09 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8971 DJF
10 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8985 DJF
11 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0653 DJF
12 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0369 DJF
13 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9192 DJF
14 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0211 DJF
15 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9028 DJF
16 mar 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9028 DJF
17 mar 2025	1 DJF = 0.0385 DKK	1 DKK = 26.0071 DJF
18 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0166 DJF
19 mar 2025	1 DJF = 0.0384 DKK	1 DKK = 26.036 DJF
20 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8625 DJF
21 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.848 DJF
22 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7534 DJF
23 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7534 DJF
24 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8673 DJF
25 mar 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8093 DJF
26 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7653 DJF
27 mar 2025	1 DJF = 0.0389 DKK	1 DKK = 25.7044 DJF
28 mar 2025	1 DJF = 0.0389 DKK	1 DKK = 25.7018 DJF
29 mar 2025	1 DJF = 0.0391 DKK	1 DKK = 25.5441 DJF
30 mar 2025	1 DJF = 0.0391 DKK	1 DKK = 25.5441 DJF
31 mar 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7742 DJF

Apr 2025

Data	DJF-DKK	DKK-DJF
01 apr 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7569 DJF
02 apr 2025	1 DJF = 0.0388 DKK	1 DKK = 25.776 DJF
03 apr 2025	1 DJF = 0.0378 DKK	1 DKK = 26.4689 DJF
04 apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3494 DJF
05 apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3188 DJF
06 apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3188 DJF
07 apr 2025	1 DJF = 0.0382 DKK	1 DKK = 26.1807 DJF
08 apr 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0649 DJF
09 apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3093 DJF
10 apr 2025	1 DJF = 0.0379 DKK	1 DKK = 26.4081 DJF
11 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0789 DJF
12 apr 2025	1 DJF = 0.037 DKK	1 DKK = 26.9979 DJF
13 apr 2025	1 DJF = 0.037 DKK	1 DKK = 26.9979 DJF
14 apr 2025	1 DJF = 0.0368 DKK	1 DKK = 27.1932 DJF
15 apr 2025	1 DJF = 0.037 DKK	1 DKK = 27.0222 DJF
16 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0951 DJF
17 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0797 DJF
18 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0684 DJF
19 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0685 DJF
20 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0685 DJF
21 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0685 DJF
22 apr 2025	1 DJF = 0.0365 DKK	1 DKK = 27.3936 DJF
23 apr 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2225 DJF
24 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1055 DJF
25 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1024 DJF
26 apr 2025	1 DJF = 0.037 DKK	1 DKK = 27.0536 DJF
27 apr 2025	1 DJF = 0.037 DKK	1 DKK = 27.0536 DJF
28 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1072 DJF
29 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1316 DJF
30 apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1303 DJF

May 2025

Data	DJF-DKK	DKK-DJF
01 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1184 DJF
02 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0656 DJF
03 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0247 DJF
04 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0247 DJF
05 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0397 DJF
06 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0308 DJF
07 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1208 DJF
08 mag 2025	1 DJF = 0.0371 DKK	1 DKK = 26.9298 DJF
09 mag 2025	1 DJF = 0.0372 DKK	1 DKK = 26.8518 DJF
10 mag 2025	1 DJF = 0.0373 DKK	1 DKK = 26.797 DJF
11 mag 2025	1 DJF = 0.0373 DKK	1 DKK = 26.8298 DJF
12 mag 2025	1 DJF = 0.0378 DKK	1 DKK = 26.4526 DJF
13 mag 2025	1 DJF = 0.0377 DKK	1 DKK = 26.5109 DJF
14 mag 2025	1 DJF = 0.0373 DKK	1 DKK = 26.8186 DJF
15 mag 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7188 DJF
16 mag 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7215 DJF
17 mag 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7301 DJF
18 mag 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7301 DJF
19 mag 2025	1 DJF = 0.0372 DKK	1 DKK = 26.91 DJF
20 mag 2025	1 DJF = 0.0373 DKK	1 DKK = 26.8352 DJF
21 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0411 DJF
22 mag 2025	1 DJF = 0.0371 DKK	1 DKK = 26.9617 DJF
23 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1255 DJF
24 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0796 DJF
25 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0796 DJF
26 mag 2025	1 DJF = 0.0368 DKK	1 DKK = 27.1615 DJF
27 mag 2025	1 DJF = 0.0369 DKK	1 DKK = 27.094 DJF
28 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0502 DJF
29 mag 2025	1 DJF = 0.0371 DKK	1 DKK = 26.9474 DJF
30 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0552 DJF
31 mag 2025	1 DJF = 0.037 DKK	1 DKK = 27.0346 DJF

Jun 2025

Data	DJF-DKK	DKK-DJF
01 giu 2025	1 DJF = 0.037 DKK	1 DKK = 27.0368 DJF
02 giu 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2392 DJF
03 giu 2025	1 DJF = 0.0368 DKK	1 DKK = 27.2034 DJF
04 giu 2025	1 DJF = 0.0368 DKK	1 DKK = 27.1719 DJF
05 giu 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2831 DJF
06 giu 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2719 DJF
07 giu 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2563 DJF
08 giu 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2563 DJF
09 giu 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2327 DJF
10 giu 2025	1 DJF = 0.0366 DKK	1 DKK = 27.2857 DJF
11 giu 2025	1 DJF = 0.0366 DKK	1 DKK = 27.2926 DJF
12 giu 2025	1 DJF = 0.0362 DKK	1 DKK = 27.653 DJF
13 giu 2025	1 DJF = 0.0364 DKK	1 DKK = 27.4786 DJF
14 giu 2025	1 DJF = 0.0364 DKK	1 DKK = 27.4572 DJF

Informazioni sui tassi di cambio tra DJF-DKK e DKK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie