> Tassi di cambio tra DJF-DZD e DZD-DJF - 2025

Tassi di cambio tra DJF-DZD e DZD-DJF - 2025

Tassi di cambio tra DJF-DZD e DZD-DJF

Consulta qui di seguito i tassi di cambio per DJF-DZD e DZD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,7509 DZD

1 DZD = 1,3318 DJF

1A 2A 3A

DJF rispetto a DZDDZD rispetto a DJF

Jan 2025

Data	DJF-DZD	DZD-DJF
01 gen 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 gen 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 gen 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 gen 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 gen 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 gen 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 gen 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 gen 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 gen 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 gen 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 gen 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 gen 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 gen 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 gen 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 gen 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 gen 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 gen 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 gen 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 gen 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 gen 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 gen 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 gen 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 gen 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 gen 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 gen 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 gen 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 gen 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 gen 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 gen 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 gen 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 gen 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Data	DJF-DZD	DZD-DJF
01 feb 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 feb 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 feb 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 feb 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 feb 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 feb 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 feb 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 feb 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 feb 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 feb 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 feb 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 feb 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 feb 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 feb 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 feb 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 feb 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 feb 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 feb 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 feb 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 feb 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Data	DJF-DZD	DZD-DJF
01 mar 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 mar 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 mar 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 mar 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 mar 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 mar 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 mar 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 mar 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 mar 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 mar 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 mar 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 mar 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 mar 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 mar 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 mar 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 mar 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 mar 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 mar 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 mar 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 mar 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 mar 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 mar 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 mar 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 mar 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 mar 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 mar 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 mar 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 mar 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Data	DJF-DZD	DZD-DJF
01 apr 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 apr 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 apr 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 apr 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF
05 apr 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
06 apr 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
07 apr 2025	1 DJF = 0.7508 DZD	1 DZD = 1.332 DJF
08 apr 2025	1 DJF = 0.7525 DZD	1 DZD = 1.3289 DJF
09 apr 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3343 DJF
10 apr 2025	1 DJF = 0.7474 DZD	1 DZD = 1.338 DJF
11 apr 2025	1 DJF = 0.7408 DZD	1 DZD = 1.3499 DJF
12 apr 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
13 apr 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
14 apr 2025	1 DJF = 0.7439 DZD	1 DZD = 1.3443 DJF
15 apr 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
16 apr 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
17 apr 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
18 apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
19 apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
20 apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
21 apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
22 apr 2025	1 DJF = 0.7411 DZD	1 DZD = 1.3494 DJF
23 apr 2025	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
24 apr 2025	1 DJF = 0.7446 DZD	1 DZD = 1.343 DJF
25 apr 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
26 apr 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
27 apr 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
28 apr 2025	1 DJF = 0.7447 DZD	1 DZD = 1.3429 DJF
29 apr 2025	1 DJF = 0.7442 DZD	1 DZD = 1.3438 DJF
30 apr 2025	1 DJF = 0.7444 DZD	1 DZD = 1.3434 DJF

May 2025

Data	DJF-DZD	DZD-DJF
01 mag 2025	1 DJF = 0.7426 DZD	1 DZD = 1.3466 DJF
02 mag 2025	1 DJF = 0.744 DZD	1 DZD = 1.3441 DJF
03 mag 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
04 mag 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
05 mag 2025	1 DJF = 0.7462 DZD	1 DZD = 1.3401 DJF
06 mag 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
07 mag 2025	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
08 mag 2025	1 DJF = 0.7469 DZD	1 DZD = 1.3389 DJF
09 mag 2025	1 DJF = 0.7477 DZD	1 DZD = 1.3375 DJF
10 mag 2025	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
11 mag 2025	1 DJF = 0.7476 DZD	1 DZD = 1.3376 DJF
12 mag 2025	1 DJF = 0.7513 DZD	1 DZD = 1.331 DJF
13 mag 2025	1 DJF = 0.7514 DZD	1 DZD = 1.3309 DJF
14 mag 2025	1 DJF = 0.7454 DZD	1 DZD = 1.3416 DJF
15 mag 2025	1 DJF = 0.7471 DZD	1 DZD = 1.3385 DJF
16 mag 2025	1 DJF = 0.7482 DZD	1 DZD = 1.3365 DJF
17 mag 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
18 mag 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
19 mag 2025	1 DJF = 0.746 DZD	1 DZD = 1.3404 DJF
20 mag 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
21 mag 2025	1 DJF = 0.7435 DZD	1 DZD = 1.3451 DJF
22 mag 2025	1 DJF = 0.7455 DZD	1 DZD = 1.3414 DJF
23 mag 2025	1 DJF = 0.7434 DZD	1 DZD = 1.3452 DJF
24 mag 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
25 mag 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
26 mag 2025	1 DJF = 0.7409 DZD	1 DZD = 1.3497 DJF
27 mag 2025	1 DJF = 0.742 DZD	1 DZD = 1.3478 DJF
28 mag 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
29 mag 2025	1 DJF = 0.743 DZD	1 DZD = 1.3459 DJF
30 mag 2025	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
31 mag 2025	1 DJF = 0.7405 DZD	1 DZD = 1.3505 DJF

Jun 2025

Data	DJF-DZD	DZD-DJF
01 giu 2025	1 DJF = 0.7404 DZD	1 DZD = 1.3506 DJF
02 giu 2025	1 DJF = 0.7392 DZD	1 DZD = 1.3528 DJF
03 giu 2025	1 DJF = 0.739 DZD	1 DZD = 1.3531 DJF
04 giu 2025	1 DJF = 0.7407 DZD	1 DZD = 1.3501 DJF
05 giu 2025	1 DJF = 0.7382 DZD	1 DZD = 1.3547 DJF
06 giu 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3544 DJF
07 giu 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3545 DJF
08 giu 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3545 DJF
09 giu 2025	1 DJF = 0.7387 DZD	1 DZD = 1.3538 DJF
10 giu 2025	1 DJF = 0.7386 DZD	1 DZD = 1.3539 DJF
11 giu 2025	1 DJF = 0.7374 DZD	1 DZD = 1.3562 DJF
12 giu 2025	1 DJF = 0.7298 DZD	1 DZD = 1.3702 DJF
13 giu 2025	1 DJF = 0.7317 DZD	1 DZD = 1.3666 DJF
14 giu 2025	1 DJF = 0.7334 DZD	1 DZD = 1.3634 DJF
15 giu 2025	1 DJF = 0.7334 DZD	1 DZD = 1.3634 DJF

Informazioni sui tassi di cambio tra DJF-DZD e DZD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie