> Tassi di cambio tra DJF-EUR e EUR-DJF - 2024

Tassi di cambio tra DJF-EUR e EUR-DJF - 2024

Tassi di cambio tra DJF-EUR e EUR-DJF

Consulta qui di seguito i tassi di cambio per DJF-EUR e EUR-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,0052 EUR

1 EUR = 193,3787 DJF

1A 2A 3A

DJF rispetto a EUREUR rispetto a DJF

Jan 2024

Data	DJF-EUR	EUR-DJF
01 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3281 DJF
02 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 195.1808 DJF
03 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2427 DJF
04 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9722 DJF
05 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4351 DJF
06 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2626 DJF
07 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2626 DJF
08 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7645 DJF
09 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.8239 DJF
10 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9419 DJF
11 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 195.645 DJF
12 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9544 DJF
13 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9159 DJF
14 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9159 DJF
15 gen 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6913 DJF
16 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7326 DJF
17 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6616 DJF
18 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5736 DJF
19 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9448 DJF
20 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.834 DJF
21 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.834 DJF
22 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7557 DJF
23 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4188 DJF
24 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1123 DJF
25 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0814 DJF
26 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6468 DJF
27 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6042 DJF
28 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6042 DJF
29 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5308 DJF
30 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9866 DJF
31 gen 2024	1 DJF = 0.0052 EUR	1 EUR = 192.998 DJF

Feb 2024

Data	DJF-EUR	EUR-DJF
01 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5042 DJF
02 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8479 DJF
03 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0574 DJF
04 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0574 DJF
05 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3865 DJF
06 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3608 DJF
07 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8876 DJF
08 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6586 DJF
09 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.793 DJF
10 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8447 DJF
11 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8447 DJF
12 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7796 DJF
13 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.1418 DJF
14 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7693 DJF
15 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2545 DJF
16 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7826 DJF
17 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.5399 DJF
18 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9118 DJF
19 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8631 DJF
20 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4103 DJF
21 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4773 DJF
22 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1527 DJF
23 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0002 DJF
24 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
25 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
26 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1909 DJF
27 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2452 DJF
28 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5054 DJF
29 feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8854 DJF

Mar 2024

Data	DJF-EUR	EUR-DJF
01 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4882 DJF
02 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5816 DJF
03 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5816 DJF
04 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2143 DJF
05 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2444 DJF
06 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6025 DJF
07 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.946 DJF
08 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7926 DJF
09 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7015 DJF
10 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7015 DJF
11 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6224 DJF
12 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2862 DJF
13 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7895 DJF
14 mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6095 DJF
15 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9865 DJF
16 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 194.134 DJF
17 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 194.134 DJF
18 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9081 DJF
19 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2727 DJF
20 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1526 DJF
21 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1333 DJF
22 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6051 DJF
23 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5943 DJF
24 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5943 DJF
25 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9426 DJF
26 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3929 DJF
27 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6575 DJF
28 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4343 DJF
29 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3183 DJF
30 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0582 DJF
31 mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0582 DJF

Apr 2024

Data	DJF-EUR	EUR-DJF
01 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8878 DJF
02 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3706 DJF
03 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9564 DJF
04 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.226 DJF
05 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0807 DJF
06 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9088 DJF
07 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9088 DJF
08 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8679 DJF
09 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5262 DJF
10 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6967 DJF
11 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.085 DJF
12 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5582 DJF
13 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6391 DJF
14 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5571 DJF
15 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6621 DJF
16 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3956 DJF
17 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3134 DJF
18 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1112 DJF
19 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.7719 DJF
20 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5311 DJF
21 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5311 DJF
22 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5625 DJF
23 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.8167 DJF
24 apr 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2556 DJF
25 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8872 DJF
26 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7019 DJF
27 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.06 DJF
28 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.06 DJF
29 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8703 DJF
30 apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.9822 DJF

May 2024

Data	DJF-EUR	EUR-DJF
01 mag 2024	1 DJF = 0.0053 EUR	1 EUR = 190.0691 DJF
02 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5765 DJF
03 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3182 DJF
04 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2797 DJF
05 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2797 DJF
06 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9405 DJF
07 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7652 DJF
08 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3211 DJF
09 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.1305 DJF
10 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9623 DJF
11 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7073 DJF
12 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9136 DJF
13 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.1958 DJF
14 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.2647 DJF
15 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8429 DJF
16 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5315 DJF
17 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0326 DJF
18 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9802 DJF
19 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9802 DJF
20 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.448 DJF
21 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4668 DJF
22 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8912 DJF
23 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.222 DJF
24 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1315 DJF
25 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0433 DJF
26 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0433 DJF
27 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0814 DJF
28 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5866 DJF
29 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4753 DJF
30 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5452 DJF
31 mag 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1481 DJF

Jun 2024

Data	DJF-EUR	EUR-DJF
01 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1629 DJF
02 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1629 DJF
03 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9086 DJF
04 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4689 DJF
05 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6761 DJF
06 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5793 DJF
07 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9597 DJF
08 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8121 DJF
09 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8121 DJF
10 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3804 DJF
11 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3231 DJF
12 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6665 DJF
13 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9993 DJF
14 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2223 DJF
15 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.4148 DJF
16 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.4148 DJF
17 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7004 DJF
18 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7736 DJF
19 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.4037 DJF
20 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8153 DJF
21 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2641 DJF
22 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1748 DJF
23 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1748 DJF
24 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.0344 DJF
25 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8808 DJF
26 giu 2024	1 DJF = 0.0053 EUR	1 EUR = 190.3047 DJF
27 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5527 DJF
28 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5814 DJF
29 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5133 DJF
30 giu 2024	1 DJF = 0.0052 EUR	1 EUR = 190.6859 DJF

Jul 2024

Data	DJF-EUR	EUR-DJF
01 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2903 DJF
02 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 191.035 DJF
03 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 191.4951 DJF
04 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3139 DJF
05 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
06 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7501 DJF
07 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7501 DJF
08 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9368 DJF
09 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6435 DJF
10 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7062 DJF
11 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2621 DJF
12 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8805 DJF
13 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1357 DJF
14 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8833 DJF
15 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 194.144 DJF
16 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1099 DJF
17 lug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6699 DJF
18 lug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6281 DJF
19 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8166 DJF
20 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8104 DJF
21 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8104 DJF
22 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.869 DJF
23 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3218 DJF
24 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.231 DJF
25 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2646 DJF
26 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.371 DJF
27 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3203 DJF
28 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3203 DJF
29 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6777 DJF
30 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7725 DJF
31 lug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7851 DJF

Aug 2024

Data	DJF-EUR	EUR-DJF
01 ago 2024	1 DJF = 0.0052 EUR	1 EUR = 191.954 DJF
02 ago 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8385 DJF
03 ago 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7134 DJF
04 ago 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7134 DJF
05 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 195.2749 DJF
06 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3891 DJF
07 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4289 DJF
08 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6549 DJF
09 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5106 DJF
10 ago 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1132 DJF
11 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3791 DJF
12 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5403 DJF
13 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5749 DJF
14 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 196.2409 DJF
15 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 196.0508 DJF
16 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7423 DJF
17 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7619 DJF
18 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7619 DJF
19 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 196.626 DJF
20 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3341 DJF
21 ago 2024	1 DJF = 0.005 EUR	1 EUR = 198.1397 DJF
22 ago 2024	1 DJF = 0.005 EUR	1 EUR = 198.4235 DJF
23 ago 2024	1 DJF = 0.005 EUR	1 EUR = 198.101 DJF
24 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9944 DJF
25 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9944 DJF
26 ago 2024	1 DJF = 0.005 EUR	1 EUR = 198.8266 DJF
27 ago 2024	1 DJF = 0.005 EUR	1 EUR = 198.7108 DJF
28 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9111 DJF
29 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 197.5849 DJF
30 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4294 DJF
31 ago 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5707 DJF

Sep 2024

Data	DJF-EUR	EUR-DJF
01 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.2496 DJF
02 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.9352 DJF
03 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5396 DJF
04 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.8518 DJF
05 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.6054 DJF
06 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7771 DJF
07 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7656 DJF
08 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7656 DJF
09 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6064 DJF
10 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5373 DJF
11 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6038 DJF
12 set 2024	1 DJF = 0.0051 EUR	1 EUR = 196.1964 DJF
13 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3913 DJF
14 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4388 DJF
15 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4388 DJF
16 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.2658 DJF
17 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.4243 DJF
18 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.1722 DJF
19 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.9097 DJF
20 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.8972 DJF
21 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.6723 DJF
22 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.6723 DJF
23 set 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7983 DJF
24 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.3833 DJF
25 set 2024	1 DJF = 0.005 EUR	1 EUR = 199.395 DJF
26 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.7763 DJF
27 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.6674 DJF
28 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.4807 DJF
29 set 2024	1 DJF = 0.005 EUR	1 EUR = 198.4807 DJF
30 set 2024	1 DJF = 0.005 EUR	1 EUR = 199.3034 DJF

Oct 2024

Data	DJF-EUR	EUR-DJF
01 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 197.1599 DJF
02 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 197.1381 DJF
03 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6376 DJF
04 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3045 DJF
05 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3561 DJF
06 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3561 DJF
07 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 195.4583 DJF
08 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 195.5913 DJF
09 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 195.1055 DJF
10 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7389 DJF
11 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 194.8932 DJF
12 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7158 DJF
13 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7158 DJF
14 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4019 DJF
15 ott 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2236 DJF
16 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0461 DJF
17 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3671 DJF
18 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2309 DJF
19 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 193.08 DJF
20 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 193.08 DJF
21 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2715 DJF
22 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.696 DJF
23 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6522 DJF
24 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3555 DJF
25 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7293 DJF
26 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7199 DJF
27 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7199 DJF
28 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5555 DJF
29 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8787 DJF
30 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7097 DJF
31 ott 2024	1 DJF = 0.0052 EUR	1 EUR = 193.616 DJF

Nov 2024

Data	DJF-EUR	EUR-DJF
01 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7314 DJF
02 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3739 DJF
03 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5175 DJF
04 nov 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3307 DJF
05 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0528 DJF
06 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5638 DJF
07 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0661 DJF
08 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8328 DJF
09 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 192.015 DJF
10 nov 2024	1 DJF = 0.0052 EUR	1 EUR = 192.015 DJF
11 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6699 DJF
12 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 189.1874 DJF
13 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3588 DJF
14 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 187.5822 DJF
15 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.7272 DJF
16 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.3344 DJF
17 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.3344 DJF
18 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 187.9699 DJF
19 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.4035 DJF
20 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.0748 DJF
21 nov 2024	1 DJF = 0.0053 EUR	1 EUR = 187.9487 DJF

Informazioni sui tassi di cambio tra DJF-EUR e EUR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie