currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-FJD e FJD-DJF - 2025

Tassi di cambio tra DJF-FJD e FJD-DJF - 2025

Tassi di cambio tra DJF-FJD e FJD-DJF

Consulta qui di seguito i tassi di cambio per DJF-FJD e FJD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 0,013 FJD
1 FJD = 76,9978 DJF
1A 2A 3A

Jan 2025

DataDJF-FJDFJD-DJF
01 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5409 DJF
02 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5582 DJF
03 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5644 DJF
04 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
05 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
06 gen 2025 1 DJF = 0.013 FJD 1 FJD = 77.1071 DJF
07 gen 2025 1 DJF = 0.013 FJD 1 FJD = 77.0128 DJF
08 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5231 DJF
09 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4111 DJF
10 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3546 DJF
11 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
12 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
13 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1532 DJF
14 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.428 DJF
15 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4871 DJF
16 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5456 DJF
17 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4133 DJF
18 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
19 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
20 gen 2025 1 DJF = 0.0131 FJD 1 FJD = 76.6222 DJF
21 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.6609 DJF
22 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.6377 DJF
23 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.9531 DJF
24 gen 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2878 DJF
25 gen 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
26 gen 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
27 gen 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2253 DJF
28 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.9002 DJF
29 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.9215 DJF
30 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.7399 DJF
31 gen 2025 1 DJF = 0.013 FJD 1 FJD = 76.7019 DJF

Feb 2025

DataDJF-FJDFJD-DJF
01 feb 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5063 DJF
02 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.7586 DJF
03 feb 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1995 DJF
04 feb 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5478 DJF
05 feb 2025 1 DJF = 0.013 FJD 1 FJD = 77.1301 DJF
06 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.9622 DJF
07 feb 2025 1 DJF = 0.013 FJD 1 FJD = 77.105 DJF
08 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
09 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
10 feb 2025 1 DJF = 0.013 FJD 1 FJD = 77.0116 DJF
11 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.9436 DJF
12 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.9583 DJF
13 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.6706 DJF
14 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4383 DJF
15 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
16 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
17 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.572 DJF
18 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4668 DJF
19 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4309 DJF
20 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5801 DJF
21 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7647 DJF
22 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
23 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
24 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6041 DJF
25 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4724 DJF
26 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3598 DJF
27 feb 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3095 DJF
28 feb 2025 1 DJF = 0.013 FJD 1 FJD = 76.6498 DJF

Mar 2025

DataDJF-FJDFJD-DJF
01 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.8273 DJF
02 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.7805 DJF
03 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.7051 DJF
04 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9774 DJF
05 mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9369 DJF
06 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7118 DJF
07 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5698 DJF
08 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
09 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
10 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7235 DJF
11 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3981 DJF
12 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6746 DJF
13 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4361 DJF
14 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6017 DJF
15 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
16 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
17 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.949 DJF
18 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 78.0542 DJF
19 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8592 DJF
20 mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8743 DJF
21 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.577 DJF
22 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
23 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
24 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5327 DJF
25 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6043 DJF
26 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6647 DJF
27 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4827 DJF
28 mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.38 DJF
29 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
30 mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
31 mar 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3624 DJF

Apr 2025

DataDJF-FJDFJD-DJF
01 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.2897 DJF
02 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3852 DJF
03 apr 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4945 DJF
04 apr 2025 1 DJF = 0.013 FJD 1 FJD = 76.7501 DJF
05 apr 2025 1 DJF = 0.013 FJD 1 FJD = 76.7723 DJF

Informazioni sui tassi di cambio tra DJF-FJD e FJD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats