> Tassi di cambio tra DJF-FJD e FJD-DJF - 2025

Tassi di cambio tra DJF-FJD e FJD-DJF - 2025

Tassi di cambio tra DJF-FJD e FJD-DJF

Consulta qui di seguito i tassi di cambio per DJF-FJD e FJD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0128 FJD

1 FJD = 77,9816 DJF

1A 2A 3A

DJF rispetto a FJDFJD rispetto a DJF

Jan 2025

Data	DJF-FJD	FJD-DJF
01 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5409 DJF
02 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5582 DJF
03 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5644 DJF
04 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4244 DJF
05 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4244 DJF
06 gen 2025	1 DJF = 0.013 FJD	1 FJD = 77.1071 DJF
07 gen 2025	1 DJF = 0.013 FJD	1 FJD = 77.0128 DJF
08 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5231 DJF
09 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4111 DJF
10 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3546 DJF
11 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4792 DJF
12 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4792 DJF
13 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.1532 DJF
14 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.428 DJF
15 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4871 DJF
16 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5456 DJF
17 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4133 DJF
18 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3887 DJF
19 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3887 DJF
20 gen 2025	1 DJF = 0.0131 FJD	1 FJD = 76.6222 DJF
21 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.6609 DJF
22 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.6377 DJF
23 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.9531 DJF
24 gen 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2878 DJF
25 gen 2025	1 DJF = 0.013 FJD	1 FJD = 77.1211 DJF
26 gen 2025	1 DJF = 0.013 FJD	1 FJD = 77.1211 DJF
27 gen 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2253 DJF
28 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.9002 DJF
29 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.9215 DJF
30 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.7399 DJF
31 gen 2025	1 DJF = 0.013 FJD	1 FJD = 76.7019 DJF

Feb 2025

Data	DJF-FJD	FJD-DJF
01 feb 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5063 DJF
02 feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.7586 DJF
03 feb 2025	1 DJF = 0.0131 FJD	1 FJD = 76.1995 DJF
04 feb 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5478 DJF
05 feb 2025	1 DJF = 0.013 FJD	1 FJD = 77.1301 DJF
06 feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.9622 DJF
07 feb 2025	1 DJF = 0.013 FJD	1 FJD = 77.105 DJF
08 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3302 DJF
09 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3302 DJF
10 feb 2025	1 DJF = 0.013 FJD	1 FJD = 77.0116 DJF
11 feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.9436 DJF
12 feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.9583 DJF
13 feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.6706 DJF
14 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4383 DJF
15 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.29 DJF
16 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.29 DJF
17 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.572 DJF
18 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4668 DJF
19 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4309 DJF
20 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5801 DJF
21 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7647 DJF
22 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6299 DJF
23 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6299 DJF
24 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6041 DJF
25 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4724 DJF
26 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3598 DJF
27 feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3095 DJF
28 feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.6498 DJF

Mar 2025

Data	DJF-FJD	FJD-DJF
01 mar 2025	1 DJF = 0.0132 FJD	1 FJD = 75.8273 DJF
02 mar 2025	1 DJF = 0.013 FJD	1 FJD = 76.7805 DJF
03 mar 2025	1 DJF = 0.0132 FJD	1 FJD = 75.7051 DJF
04 mar 2025	1 DJF = 0.013 FJD	1 FJD = 76.9774 DJF
05 mar 2025	1 DJF = 0.013 FJD	1 FJD = 76.9369 DJF
06 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7118 DJF
07 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5698 DJF
08 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6237 DJF
09 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6237 DJF
10 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7235 DJF
11 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3981 DJF
12 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6746 DJF
13 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4361 DJF
14 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6017 DJF
15 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5419 DJF
16 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5419 DJF
17 mar 2025	1 DJF = 0.0128 FJD	1 FJD = 77.949 DJF
18 mar 2025	1 DJF = 0.0128 FJD	1 FJD = 78.0542 DJF
19 mar 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8592 DJF
20 mar 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8743 DJF
21 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.577 DJF
22 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2541 DJF
23 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2541 DJF
24 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5327 DJF
25 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6043 DJF
26 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6647 DJF
27 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4827 DJF
28 mar 2025	1 DJF = 0.0129 FJD	1 FJD = 77.38 DJF
29 mar 2025	1 DJF = 0.0132 FJD	1 FJD = 75.6995 DJF
30 mar 2025	1 DJF = 0.0132 FJD	1 FJD = 75.6995 DJF
31 mar 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3624 DJF

Apr 2025

Data	DJF-FJD	FJD-DJF
01 apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.2897 DJF
02 apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3852 DJF
03 apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4945 DJF
04 apr 2025	1 DJF = 0.013 FJD	1 FJD = 76.7501 DJF
05 apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4043 DJF
06 apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4043 DJF
07 apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3538 DJF
08 apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.271 DJF
09 apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.1019 DJF
10 apr 2025	1 DJF = 0.013 FJD	1 FJD = 77.185 DJF
11 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8305 DJF
12 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8798 DJF
13 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8798 DJF
14 apr 2025	1 DJF = 0.013 FJD	1 FJD = 77.1189 DJF
15 apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7624 DJF
16 apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7014 DJF
17 apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7557 DJF
18 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
19 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
20 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
21 apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
22 apr 2025	1 DJF = 0.0126 FJD	1 FJD = 79.072 DJF
23 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 79.0387 DJF
24 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8283 DJF
25 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8109 DJF
26 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7087 DJF
27 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7087 DJF
28 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8349 DJF
29 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8616 DJF
30 apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7408 DJF

May 2025

Data	DJF-FJD	FJD-DJF
01 mag 2025	1 DJF = 0.0126 FJD	1 FJD = 79.0536 DJF
02 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9034 DJF
03 mag 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1236 DJF
04 mag 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1236 DJF
05 mag 2025	1 DJF = 0.0126 FJD	1 FJD = 79.148 DJF
06 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9247 DJF
07 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 79.027 DJF
08 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5087 DJF
09 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.3889 DJF
10 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.3184 DJF
11 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.4141 DJF
12 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.3281 DJF
13 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.2993 DJF
14 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.823 DJF
15 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.389 DJF
16 mag 2025	1 DJF = 0.0128 FJD	1 FJD = 78.4222 DJF
17 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5876 DJF
18 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5876 DJF
19 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6467 DJF
20 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.4755 DJF
21 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7577 DJF
22 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5072 DJF
23 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.894 DJF
24 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9503 DJF
25 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9503 DJF
26 mag 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2107 DJF
27 mag 2025	1 DJF = 0.0126 FJD	1 FJD = 79.0739 DJF
28 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.785 DJF
29 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7588 DJF
30 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6662 DJF
31 mag 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6012 DJF

Jun 2025

Data	DJF-FJD	FJD-DJF
01 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6075 DJF
02 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.099 DJF
03 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9929 DJF
04 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.0646 DJF
05 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3036 DJF
06 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1937 DJF
07 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2495 DJF
08 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2495 DJF
09 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3169 DJF
10 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3044 DJF
11 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.232 DJF
12 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.417 DJF
13 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1618 DJF
14 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8578 DJF
15 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8578 DJF
16 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3994 DJF
17 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.5117 DJF
18 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1541 DJF
19 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.849 DJF
20 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.0566 DJF
21 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7919 DJF
22 giu 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7919 DJF
23 giu 2025	1 DJF = 0.0128 FJD	1 FJD = 78.2053 DJF
24 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2104 DJF
25 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1343 DJF
26 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.5552 DJF
27 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.438 DJF
28 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3969 DJF
29 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3969 DJF
30 giu 2025	1 DJF = 0.0126 FJD	1 FJD = 79.4922 DJF

Jul 2025

Data	DJF-FJD	FJD-DJF
01 lug 2025	1 DJF = 0.0125 FJD	1 FJD = 79.8215 DJF
02 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.6053 DJF
03 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.6614 DJF
04 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.5353 DJF
05 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.5201 DJF
06 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.5201 DJF
07 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1453 DJF
08 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2871 DJF
09 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1483 DJF
10 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.4494 DJF
11 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.454 DJF
12 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3998 DJF
13 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3998 DJF
14 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3342 DJF
15 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.3302 DJF
16 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9739 DJF
17 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.661 DJF
18 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9536 DJF
19 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9638 DJF
20 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9638 DJF
21 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9029 DJF
22 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9504 DJF
23 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.4988 DJF
24 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.5594 DJF
25 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.4451 DJF
26 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2631 DJF
27 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2631 DJF
28 lug 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1499 DJF
29 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9397 DJF
30 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8621 DJF
31 lug 2025	1 DJF = 0.0127 FJD	1 FJD = 78.4967 DJF

Informazioni sui tassi di cambio tra DJF-FJD e FJD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie