currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-FJD e FJD-DJF - 2026

Tassi di cambio tra DJF-FJD e FJD-DJF - 2026

Tassi di cambio tra DJF-FJD e FJD-DJF

Consulta qui di seguito i tassi di cambio per DJF-FJD e FJD-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0125 FJD
1 FJD = 80,1045 DJF
1A 2A 3A

Jan 2026

DataDJF-FJDFJD-DJF
01 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1771 DJF
02 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0775 DJF
03 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
04 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
05 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1683 DJF
06 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3521 DJF
07 gen 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4847 DJF
08 gen 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4719 DJF
09 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2078 DJF
10 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1153 DJF
11 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2558 DJF
12 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0212 DJF
13 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2925 DJF
14 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0627 DJF
15 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0996 DJF
16 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.115 DJF
17 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
18 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
19 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0202 DJF
20 gen 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3106 DJF
21 gen 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5106 DJF
22 gen 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6858 DJF
23 gen 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1244 DJF
24 gen 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
25 gen 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
26 gen 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4793 DJF
27 gen 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5468 DJF
28 gen 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9989 DJF
29 gen 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2438 DJF
30 gen 2026 1 DJF = 0.0123 FJD 1 FJD = 81.105 DJF
31 gen 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3971 DJF

Feb 2026

DataDJF-FJDFJD-DJF
01 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4156 DJF
02 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9878 DJF
03 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8624 DJF
04 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9305 DJF
05 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6721 DJF
06 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5972 DJF
07 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
08 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
09 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9716 DJF
10 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1945 DJF
11 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4474 DJF
12 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.5605 DJF
13 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1891 DJF
14 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
15 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
16 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2007 DJF
17 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4515 DJF
18 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1187 DJF
19 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9584 DJF
20 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1451 DJF
21 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
22 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
23 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0359 DJF
24 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1666 DJF
25 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9549 DJF
26 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1794 DJF
27 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1238 DJF
28 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF

Mar 2026

DataDJF-FJDFJD-DJF
01 mar 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF
02 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1672 DJF
03 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4377 DJF
04 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5766 DJF
05 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6211 DJF
06 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5669 DJF
07 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
08 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
09 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4378 DJF
10 mar 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9788 DJF
11 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9698 DJF
12 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.913 DJF
13 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3604 DJF
14 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
15 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
16 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3813 DJF
17 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4892 DJF
18 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6041 DJF
19 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2912 DJF
20 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5501 DJF
21 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
22 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
23 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0804 DJF
24 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1365 DJF
25 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5387 DJF
26 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1536 DJF
27 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8932 DJF
28 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6237 DJF
29 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6253 DJF
30 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.3771 DJF
31 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.4516 DJF

Apr 2026

DataDJF-FJDFJD-DJF
01 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8694 DJF
02 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 79.0146 DJF
03 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8327 DJF
04 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
05 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
06 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8536 DJF
07 apr 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5923 DJF
08 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3643 DJF
09 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3494 DJF
10 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5528 DJF
11 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
12 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
13 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4145 DJF
14 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9084 DJF
15 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0016 DJF
16 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3373 DJF
17 apr 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2571 DJF
18 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4114 DJF
19 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4114 DJF
20 apr 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0093 DJF
21 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0882 DJF
22 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1835 DJF
23 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5649 DJF
24 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7555 DJF
25 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6415 DJF
26 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6415 DJF
27 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0195 DJF
28 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8975 DJF
29 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9211 DJF
30 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9847 DJF

May 2026

DataDJF-FJDFJD-DJF
01 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0729 DJF
02 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.073 DJF
03 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.073 DJF
04 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0853 DJF
05 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0526 DJF
06 mag 2026 1 DJF = 0.0122 FJD 1 FJD = 81.7027 DJF
07 mag 2026 1 DJF = 0.0122 FJD 1 FJD = 81.6697 DJF
08 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.5003 DJF
09 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3552 DJF
10 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3552 DJF
11 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4937 DJF
12 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4241 DJF
13 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4499 DJF
14 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4263 DJF
15 mag 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1101 DJF

Informazioni sui tassi di cambio tra DJF-FJD e FJD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats