> Tassi di cambio tra DJF-GEL e GEL-DJF - 2026

Tassi di cambio tra DJF-GEL e GEL-DJF - 2026

Tassi di cambio tra DJF-GEL e GEL-DJF

Consulta qui di seguito i tassi di cambio per DJF-GEL e GEL-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 0,0151 GEL

1 GEL = 66,1328 DJF

1A 2A 3A

DJF rispetto a GELGEL rispetto a DJF

Jan 2026

Data	DJF-GEL	GEL-DJF
01 gen 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9449 DJF
02 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.057 DJF
03 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
04 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
05 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2021 DJF
06 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0477 DJF
07 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2333 DJF
08 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3484 DJF
09 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3356 DJF
10 gen 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9435 DJF
11 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1302 DJF
12 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0526 DJF
13 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2112 DJF
14 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3202 DJF
15 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4357 DJF
16 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0718 DJF
17 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
18 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
19 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1719 DJF
20 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1728 DJF
21 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.042 DJF
22 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3043 DJF
23 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1831 DJF
24 gen 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
25 gen 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
26 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2003 DJF
27 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1099 DJF
28 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0428 DJF
29 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1115 DJF
30 gen 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0854 DJF
31 gen 2026	1 DJF = 0.015 GEL	1 GEL = 66.5861 DJF

Feb 2026

Data	DJF-GEL	GEL-DJF
01 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6012 DJF
02 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1476 DJF
03 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0474 DJF
04 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0299 DJF
05 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2195 DJF
06 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0771 DJF
07 feb 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
08 feb 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
09 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0345 DJF
10 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1758 DJF
11 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2183 DJF
12 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2203 DJF
13 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.201 DJF
14 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
15 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
16 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.5868 DJF
17 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.5697 DJF
18 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6714 DJF
19 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.7211 DJF
20 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4611 DJF
21 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
22 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
23 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.4892 DJF
24 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.5983 DJF
25 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6584 DJF
26 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6756 DJF
27 feb 2026	1 DJF = 0.015 GEL	1 GEL = 66.6678 DJF
28 feb 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF

Mar 2026

Data	DJF-GEL	GEL-DJF
01 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF
02 mar 2026	1 DJF = 0.015 GEL	1 GEL = 66.5164 DJF
03 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9351 DJF
04 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7739 DJF
05 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.825 DJF
06 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8395 DJF
07 mar 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
08 mar 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
09 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
10 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.287 DJF
11 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4513 DJF
12 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6609 DJF
13 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.616 DJF
14 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
15 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
16 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2153 DJF
17 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4217 DJF
18 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7956 DJF
19 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6174 DJF
20 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.5716 DJF
21 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
22 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
23 mar 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4895 DJF
24 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6066 DJF
25 mar 2026	1 DJF = 0.0152 GEL	1 GEL = 65.873 DJF
26 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0327 DJF
27 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0825 DJF
28 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
29 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2176 DJF
30 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4334 DJF
31 mar 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4028 DJF

Apr 2026

Data	DJF-GEL	GEL-DJF
01 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1828 DJF
02 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2047 DJF
03 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1729 DJF
04 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
05 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
06 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1902 DJF
07 apr 2026	1 DJF = 0.015 GEL	1 GEL = 66.4688 DJF
08 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
09 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2822 DJF
10 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1754 DJF
11 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
12 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
13 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.179 DJF
14 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
15 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3204 DJF
16 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1668 DJF
17 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0602 DJF
18 apr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
19 apr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
20 apr 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9604 DJF
21 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3179 DJF
22 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2354 DJF
23 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4193 DJF
24 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3082 DJF
25 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
26 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
27 apr 2026	1 DJF = 0.015 GEL	1 GEL = 66.4751 DJF
28 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3095 DJF
29 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.096 DJF
30 apr 2026	1 DJF = 0.0151 GEL	1 GEL = 66.214 DJF

May 2026

Data	DJF-GEL	GEL-DJF
01 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1904 DJF
02 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
03 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
04 mag 2026	1 DJF = 0.015 GEL	1 GEL = 66.465 DJF
05 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3471 DJF
06 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2241 DJF
07 mag 2026	1 DJF = 0.015 GEL	1 GEL = 66.4595 DJF
08 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4434 DJF
09 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3921 DJF
10 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3921 DJF
11 mag 2026	1 DJF = 0.015 GEL	1 GEL = 66.5501 DJF
12 mag 2026	1 DJF = 0.015 GEL	1 GEL = 66.565 DJF
13 mag 2026	1 DJF = 0.015 GEL	1 GEL = 66.7015 DJF
14 mag 2026	1 DJF = 0.015 GEL	1 GEL = 66.4521 DJF
15 mag 2026	1 DJF = 0.0151 GEL	1 GEL = 66.323 DJF

Informazioni sui tassi di cambio tra DJF-GEL e GEL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie