currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-GYD e GYD-DJF - 2025

Tassi di cambio tra DJF-GYD e GYD-DJF - 2025

Tassi di cambio tra DJF-GYD e GYD-DJF

Consulta qui di seguito i tassi di cambio per DJF-GYD e GYD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 1,1756 GYD
1 GYD = 0,8506 DJF
1A 2A 3A
DJF rispetto a GYDGYD rispetto a DJF
1,1763 Data: 4/10 1,1749 Data: 4/9 1,1773 Data: 4/8 1,1784 Data: 4/7 1,1748 Data: 4/6 1,1748 Data: 4/5 1,1748 Data: 4/4 1,1782 Data: 4/3 1,1784 Data: 4/2 1,1741 Data: 4/1 1,1772 Data: 3/31 1,1873 Data: 3/30 1,1886 Data: 3/29 1,1760 Data: 3/28 1,1793 Data: 3/27 1,1749 Data: 3/26 1,1762 Data: 3/25 1,1727 Data: 3/24 1,1764 Data: 3/23 1,1783 Data: 3/22 1,1782 Data: 3/21 1,1745 Data: 3/20 1,1764 Data: 3/19 1,1754 Data: 3/18 1,1749 Data: 3/17 1,1764 Data: 3/16 1,1749 Data: 3/15 1,1756 Data: 3/14 1,1748 Data: 3/13 1,1749 Data: 3/12 1,1739 Data: 3/11 1,1731 Data: 3/10 1,1749 Data: 3/9 1,1699 Data: 3/8 1,1749 Data: 3/7 1,1749 Data: 3/6 1,1749 Data: 3/5 1,1748 Data: 3/4 1,1756 Data: 3/3 1,1714 Data: 3/2 1,1765 Data: 3/1 1,1731 Data: 2/28 1,1749 Data: 2/27 1,1721 Data: 2/26 1,1748 Data: 2/25 1,1749 Data: 2/24 1,1780 Data: 2/23 1,1780 Data: 2/22 1,1780 Data: 2/21 1,1715 Data: 2/20 1,1783 Data: 2/19 1,1749 Data: 2/18 1,1749 Data: 2/17 1,1749 Data: 2/16 1,1749 Data: 2/15 1,1749 Data: 2/14 1,1760 Data: 2/13 1,1761 Data: 2/12 1,1778 Data: 2/11 1,1772 Data: 2/10 1,1772 Data: 2/9 1,1772 Data: 2/8 1,1772 Data: 2/7 1,1749 Data: 2/6 1,1749 Data: 2/5 1,1748 Data: 2/4 1,1748 Data: 2/3 1,1749 Data: 2/2 1,1768 Data: 2/1 1,1749 Data: 1/31 1,1778 Data: 1/30 1,1749 Data: 1/29 1,1749 Data: 1/28 1,1747 Data: 1/27 1,1749 Data: 1/26 1,1749 Data: 1/25 1,1749 Data: 1/24 1,1748 Data: 1/23 1,1749 Data: 1/22 1,1749 Data: 1/21 1,1749 Data: 1/20 1,1749 Data: 1/19 1,1749 Data: 1/18 1,1749 Data: 1/17 1,1749 Data: 1/16 1,1743 Data: 1/15 1,1749 Data: 1/14 1,1749 Data: 1/13 1,1749 Data: 1/12 1,1749 Data: 1/11 1,1749 Data: 1/10 1,1749 Data: 1/9 1,1744 Data: 1/8 1,1749 Data: 1/7 1,1748 Data: 1/6 1,1743 Data: 1/5 1,1743 Data: 1/4 1,1743 Data: 1/3 1,1749 Data: 1/2 1,1765 Data: 1/1 1,1763 Data: 4/10 1,1749 Data: 4/9 1,1773 Data: 4/8 1,1784 Data: 4/7 1,1748 Data: 4/6 1,1748 Data: 4/5 1,1748 Data: 4/4 1,1782 Data: 4/3 1,1784 Data: 4/2 1,1741 Data: 4/1 1,1772 Data: 3/31 1,1873 Data: 3/30 1,1886 Data: 3/29 1,1760 Data: 3/28 1,1793 Data: 3/27 1,1749 Data: 3/26 1,1762 Data: 3/25 1,1727 Data: 3/24 1,1764 Data: 3/23 1,1783 Data: 3/22 1,1782 Data: 3/21 1,1745 Data: 3/20 1,1764 Data: 3/19 1,1754 Data: 3/18 1,1749 Data: 3/17 1,1764 Data: 3/16 1,1749 Data: 3/15 1,1756 Data: 3/14 1,1748 Data: 3/13 1,1749 Data: 3/12 1,1739 Data: 3/11 1,1731 Data: 3/10 1,1749 Data: 3/9 1,1699 Data: 3/8 1,1749 Data: 3/7 1,1749 Data: 3/6 1,1749 Data: 3/5 1,1748 Data: 3/4 1,1756 Data: 3/3 1,1714 Data: 3/2 1,1765 Data: 3/1 1,1731 Data: 2/28 1,1749 Data: 2/27 1,1721 Data: 2/26 1,1748 Data: 2/25 1,1749 Data: 2/24 1,1780 Data: 2/23 1,1780 Data: 2/22 1,1780 Data: 2/21 1,1715 Data: 2/20 1,1783 Data: 2/19 1,1749 Data: 2/18 1,1749 Data: 2/17 1,1749 Data: 2/16 1,1749 Data: 2/15 1,1749 Data: 2/14 1,1760 Data: 2/13 1,1761 Data: 2/12 1,1778 Data: 2/11 1,1772 Data: 2/10 1,1772 Data: 2/9 1,1772 Data: 2/8 1,1772 Data: 2/7 1,1749 Data: 2/6 1,1749 Data: 2/5 1,1748 Data: 2/4 1,1748 Data: 2/3 1,1749 Data: 2/2 1,1768 Data: 2/1 1,1749 Data: 1/31 1,1778 Data: 1/30 1,1749 Data: 1/29 1,1749 Data: 1/28 1,1747 Data: 1/27 1,1749 Data: 1/26 1,1749 Data: 1/25 1,1749 Data: 1/24 1,1748 Data: 1/23 1,1749 Data: 1/22 1,1749 Data: 1/21 1,1749 Data: 1/20 1,1749 Data: 1/19 1,1749 Data: 1/18 1,1749 Data: 1/17 1,1749 Data: 1/16 1,1743 Data: 1/15 1,1749 Data: 1/14 1,1749 Data: 1/13 1,1749 Data: 1/12 1,1749 Data: 1/11 1,1749 Data: 1/10 1,1749 Data: 1/9 1,1744 Data: 1/8 1,1749 Data: 1/7 1,1748 Data: 1/6 1,1743 Data: 1/5 1,1743 Data: 1/4 1,1743 Data: 1/3 1,1749 Data: 1/2 1,1765 Data: 1/1

Jan 2025

DataDJF-GYDGYD-DJF
01 gen 2025 1 DJF = 1.1765 GYD 1 GYD = 0.85 DJF
02 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
03 gen 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
04 gen 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
05 gen 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
06 gen 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
07 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
08 gen 2025 1 DJF = 1.1744 GYD 1 GYD = 0.8515 DJF
09 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
10 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
11 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
12 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
13 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
14 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
15 gen 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
16 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
17 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
18 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
19 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
20 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
21 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
22 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
23 gen 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
24 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
25 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
26 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
27 gen 2025 1 DJF = 1.1747 GYD 1 GYD = 0.8513 DJF
28 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
29 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
30 gen 2025 1 DJF = 1.1778 GYD 1 GYD = 0.849 DJF
31 gen 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF

Feb 2025

DataDJF-GYDGYD-DJF
01 feb 2025 1 DJF = 1.1768 GYD 1 GYD = 0.8498 DJF
02 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
03 feb 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
04 feb 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
05 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
06 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
07 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
08 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
09 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
10 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
11 feb 2025 1 DJF = 1.1778 GYD 1 GYD = 0.8491 DJF
12 feb 2025 1 DJF = 1.1761 GYD 1 GYD = 0.8503 DJF
13 feb 2025 1 DJF = 1.176 GYD 1 GYD = 0.8503 DJF
14 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
15 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
16 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
17 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
18 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
19 feb 2025 1 DJF = 1.1783 GYD 1 GYD = 0.8487 DJF
20 feb 2025 1 DJF = 1.1715 GYD 1 GYD = 0.8536 DJF
21 feb 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
22 feb 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
23 feb 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
24 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
25 feb 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
26 feb 2025 1 DJF = 1.1721 GYD 1 GYD = 0.8532 DJF
27 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
28 feb 2025 1 DJF = 1.1731 GYD 1 GYD = 0.8525 DJF

Mar 2025

DataDJF-GYDGYD-DJF
01 mar 2025 1 DJF = 1.1765 GYD 1 GYD = 0.85 DJF
02 mar 2025 1 DJF = 1.1714 GYD 1 GYD = 0.8537 DJF
03 mar 2025 1 DJF = 1.1756 GYD 1 GYD = 0.8506 DJF
04 mar 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
05 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
06 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
07 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
08 mar 2025 1 DJF = 1.1699 GYD 1 GYD = 0.8548 DJF
09 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
10 mar 2025 1 DJF = 1.1731 GYD 1 GYD = 0.8524 DJF
11 mar 2025 1 DJF = 1.1739 GYD 1 GYD = 0.8519 DJF
12 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
13 mar 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
14 mar 2025 1 DJF = 1.1756 GYD 1 GYD = 0.8506 DJF
15 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
16 mar 2025 1 DJF = 1.1764 GYD 1 GYD = 0.8501 DJF
17 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
18 mar 2025 1 DJF = 1.1754 GYD 1 GYD = 0.8508 DJF
19 mar 2025 1 DJF = 1.1764 GYD 1 GYD = 0.85 DJF
20 mar 2025 1 DJF = 1.1745 GYD 1 GYD = 0.8514 DJF
21 mar 2025 1 DJF = 1.1782 GYD 1 GYD = 0.8488 DJF
22 mar 2025 1 DJF = 1.1783 GYD 1 GYD = 0.8487 DJF
23 mar 2025 1 DJF = 1.1764 GYD 1 GYD = 0.85 DJF
24 mar 2025 1 DJF = 1.1727 GYD 1 GYD = 0.8527 DJF
25 mar 2025 1 DJF = 1.1762 GYD 1 GYD = 0.8502 DJF
26 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
27 mar 2025 1 DJF = 1.1793 GYD 1 GYD = 0.848 DJF
28 mar 2025 1 DJF = 1.176 GYD 1 GYD = 0.8503 DJF
29 mar 2025 1 DJF = 1.1886 GYD 1 GYD = 0.8413 DJF
30 mar 2025 1 DJF = 1.1873 GYD 1 GYD = 0.8422 DJF
31 mar 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF

Apr 2025

DataDJF-GYDGYD-DJF
01 apr 2025 1 DJF = 1.1741 GYD 1 GYD = 0.8517 DJF
02 apr 2025 1 DJF = 1.1784 GYD 1 GYD = 0.8486 DJF
03 apr 2025 1 DJF = 1.1782 GYD 1 GYD = 0.8488 DJF
04 apr 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
05 apr 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
06 apr 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
07 apr 2025 1 DJF = 1.1784 GYD 1 GYD = 0.8486 DJF
08 apr 2025 1 DJF = 1.1773 GYD 1 GYD = 0.8494 DJF
09 apr 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
10 apr 2025 1 DJF = 1.1763 GYD 1 GYD = 0.8501 DJF

Informazioni sui tassi di cambio tra DJF-GYD e GYD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats