> Tassi di cambio tra DJF-GYD e GYD-DJF - 2025

Tassi di cambio tra DJF-GYD e GYD-DJF - 2025

Tassi di cambio tra DJF-GYD e GYD-DJF

Consulta qui di seguito i tassi di cambio per DJF-GYD e GYD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 1,176 GYD

1 GYD = 0,8504 DJF

1A 2A 3A

DJF rispetto a GYDGYD rispetto a DJF

Jan 2025

Data	DJF-GYD	GYD-DJF
01 gen 2025	1 DJF = 1.1765 GYD	1 GYD = 0.85 DJF
02 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
03 gen 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
04 gen 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
05 gen 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
06 gen 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
07 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
08 gen 2025	1 DJF = 1.1744 GYD	1 GYD = 0.8515 DJF
09 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
10 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
11 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
12 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
13 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
14 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
15 gen 2025	1 DJF = 1.1743 GYD	1 GYD = 0.8515 DJF
16 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
17 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
18 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
19 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
20 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
21 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
22 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
23 gen 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
24 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
26 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
27 gen 2025	1 DJF = 1.1747 GYD	1 GYD = 0.8513 DJF
28 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
29 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
30 gen 2025	1 DJF = 1.1778 GYD	1 GYD = 0.849 DJF
31 gen 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF

Feb 2025

Data	DJF-GYD	GYD-DJF
01 feb 2025	1 DJF = 1.1768 GYD	1 GYD = 0.8498 DJF
02 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
03 feb 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
04 feb 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
06 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
07 feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
08 feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
09 feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
10 feb 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
11 feb 2025	1 DJF = 1.1778 GYD	1 GYD = 0.8491 DJF
12 feb 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
13 feb 2025	1 DJF = 1.176 GYD	1 GYD = 0.8503 DJF
14 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
15 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
17 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
18 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
19 feb 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
20 feb 2025	1 DJF = 1.1715 GYD	1 GYD = 0.8536 DJF
21 feb 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
22 feb 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
23 feb 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
24 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 feb 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
26 feb 2025	1 DJF = 1.1721 GYD	1 GYD = 0.8532 DJF
27 feb 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
28 feb 2025	1 DJF = 1.1731 GYD	1 GYD = 0.8525 DJF

Mar 2025

Data	DJF-GYD	GYD-DJF
01 mar 2025	1 DJF = 1.1765 GYD	1 GYD = 0.85 DJF
02 mar 2025	1 DJF = 1.1714 GYD	1 GYD = 0.8537 DJF
03 mar 2025	1 DJF = 1.1756 GYD	1 GYD = 0.8506 DJF
04 mar 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
06 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
07 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
08 mar 2025	1 DJF = 1.1699 GYD	1 GYD = 0.8548 DJF
09 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
10 mar 2025	1 DJF = 1.1731 GYD	1 GYD = 0.8524 DJF
11 mar 2025	1 DJF = 1.1739 GYD	1 GYD = 0.8519 DJF
12 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
13 mar 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
14 mar 2025	1 DJF = 1.1756 GYD	1 GYD = 0.8506 DJF
15 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 mar 2025	1 DJF = 1.1764 GYD	1 GYD = 0.8501 DJF
17 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
18 mar 2025	1 DJF = 1.1754 GYD	1 GYD = 0.8508 DJF
19 mar 2025	1 DJF = 1.1764 GYD	1 GYD = 0.85 DJF
20 mar 2025	1 DJF = 1.1745 GYD	1 GYD = 0.8514 DJF
21 mar 2025	1 DJF = 1.1782 GYD	1 GYD = 0.8488 DJF
22 mar 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
23 mar 2025	1 DJF = 1.1764 GYD	1 GYD = 0.85 DJF
24 mar 2025	1 DJF = 1.1727 GYD	1 GYD = 0.8527 DJF
25 mar 2025	1 DJF = 1.1762 GYD	1 GYD = 0.8502 DJF
26 mar 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
27 mar 2025	1 DJF = 1.1793 GYD	1 GYD = 0.848 DJF
28 mar 2025	1 DJF = 1.176 GYD	1 GYD = 0.8503 DJF
29 mar 2025	1 DJF = 1.1886 GYD	1 GYD = 0.8413 DJF
30 mar 2025	1 DJF = 1.1873 GYD	1 GYD = 0.8422 DJF
31 mar 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF

Apr 2025

Data	DJF-GYD	GYD-DJF
01 apr 2025	1 DJF = 1.1741 GYD	1 GYD = 0.8517 DJF
02 apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
03 apr 2025	1 DJF = 1.1782 GYD	1 GYD = 0.8488 DJF
04 apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
06 apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
07 apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
08 apr 2025	1 DJF = 1.1773 GYD	1 GYD = 0.8494 DJF
09 apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
10 apr 2025	1 DJF = 1.1745 GYD	1 GYD = 0.8514 DJF
11 apr 2025	1 DJF = 1.1761 GYD	1 GYD = 0.8503 DJF
12 apr 2025	1 DJF = 1.176 GYD	1 GYD = 0.8503 DJF
13 apr 2025	1 DJF = 1.1839 GYD	1 GYD = 0.8447 DJF
14 apr 2025	1 DJF = 1.1804 GYD	1 GYD = 0.8472 DJF
15 apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
16 apr 2025	1 DJF = 1.1767 GYD	1 GYD = 0.8498 DJF
17 apr 2025	1 DJF = 1.178 GYD	1 GYD = 0.8489 DJF
18 apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
19 apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
20 apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
21 apr 2025	1 DJF = 1.1797 GYD	1 GYD = 0.8477 DJF
22 apr 2025	1 DJF = 1.1781 GYD	1 GYD = 0.8488 DJF
23 apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
24 apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
25 apr 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
26 apr 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
27 apr 2025	1 DJF = 1.1772 GYD	1 GYD = 0.8495 DJF
28 apr 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
29 apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
30 apr 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF

May 2025

Data	DJF-GYD	GYD-DJF
01 mag 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
02 mag 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
03 mag 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
04 mag 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
05 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
06 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
07 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
08 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
09 mag 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
10 mag 2025	1 DJF = 1.1802 GYD	1 GYD = 0.8473 DJF
11 mag 2025	1 DJF = 1.1787 GYD	1 GYD = 0.8484 DJF
12 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
13 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
14 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
15 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
16 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
17 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
18 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
19 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
20 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
21 mag 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
22 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
23 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
24 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
25 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
26 mag 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
27 mag 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
28 mag 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
29 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
30 mag 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
31 mag 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF

Jun 2025

Data	DJF-GYD	GYD-DJF
01 giu 2025	1 DJF = 1.1765 GYD	1 GYD = 0.85 DJF
02 giu 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
03 giu 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
04 giu 2025	1 DJF = 1.1748 GYD	1 GYD = 0.8512 DJF
05 giu 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
06 giu 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
07 giu 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
08 giu 2025	1 DJF = 1.1766 GYD	1 GYD = 0.8499 DJF
09 giu 2025	1 DJF = 1.1783 GYD	1 GYD = 0.8487 DJF
10 giu 2025	1 DJF = 1.1784 GYD	1 GYD = 0.8486 DJF
11 giu 2025	1 DJF = 1.1782 GYD	1 GYD = 0.8488 DJF
12 giu 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8512 DJF
13 giu 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF
14 giu 2025	1 DJF = 1.1749 GYD	1 GYD = 0.8511 DJF

Informazioni sui tassi di cambio tra DJF-GYD e GYD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie