currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-HKD e HKD-DJF - 2025

Tassi di cambio tra DJF-HKD e HKD-DJF - 2025

Tassi di cambio tra DJF-HKD e HKD-DJF

Consulta qui di seguito i tassi di cambio per DJF-HKD e HKD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 0,0437 HKD
1 HKD = 22,8799 DJF
1A 2A 3A

Jan 2025

DataDJF-HKDHKD-DJF
01 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8782 DJF
02 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9006 DJF
03 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8945 DJF
04 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.861 DJF
05 gen 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8563 DJF
06 gen 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9326 DJF
07 gen 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9097 DJF
08 gen 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9168 DJF
09 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8847 DJF
10 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8741 DJF
11 gen 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9624 DJF
12 gen 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9677 DJF
13 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8775 DJF
14 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8984 DJF
15 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8651 DJF
16 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8776 DJF
17 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8739 DJF
18 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8693 DJF
19 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8708 DJF
20 gen 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9099 DJF
21 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8722 DJF
22 gen 2025 1 DJF = 0.044 HKD 1 HKD = 22.7436 DJF
23 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8733 DJF
24 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8698 DJF
25 gen 2025 1 DJF = 0.0438 HKD 1 HKD = 22.824 DJF
26 gen 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8262 DJF
27 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8716 DJF
28 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8753 DJF
29 gen 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8715 DJF
30 gen 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8435 DJF
31 gen 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8427 DJF

Feb 2025

DataDJF-HKDHKD-DJF
01 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8108 DJF
02 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8806 DJF
03 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.839 DJF
04 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8666 DJF
05 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8754 DJF
06 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8764 DJF
07 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8785 DJF
08 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9621 DJF
09 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9621 DJF
10 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8786 DJF
11 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8448 DJF
12 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8674 DJF
13 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8082 DJF
14 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8864 DJF
15 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8089 DJF
16 feb 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8089 DJF
17 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8898 DJF
18 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9176 DJF
19 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8874 DJF
20 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8904 DJF
21 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9254 DJF
22 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9262 DJF
23 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9262 DJF
24 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9024 DJF
25 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8861 DJF
26 feb 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9161 DJF
27 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8987 DJF
28 feb 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8806 DJF

Mar 2025

DataDJF-HKDHKD-DJF
01 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8469 DJF
02 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9336 DJF
03 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8685 DJF
04 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9091 DJF
05 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8794 DJF
06 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9097 DJF
07 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9257 DJF
08 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9448 DJF
09 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9433 DJF
10 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9336 DJF
11 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9158 DJF
12 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9348 DJF
13 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9108 DJF
14 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8945 DJF
15 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8489 DJF
16 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8557 DJF
17 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9253 DJF
18 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9144 DJF
19 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9099 DJF
20 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9089 DJF
21 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9052 DJF
22 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8477 DJF
23 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8537 DJF
24 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.925 DJF
25 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8934 DJF
26 mar 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9144 DJF
27 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8647 DJF
28 mar 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8673 DJF
29 mar 2025 1 DJF = 0.0442 HKD 1 HKD = 22.6274 DJF
30 mar 2025 1 DJF = 0.0442 HKD 1 HKD = 22.6274 DJF
31 mar 2025 1 DJF = 0.0438 HKD 1 HKD = 22.846 DJF

Apr 2025

DataDJF-HKDHKD-DJF
01 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8979 DJF
02 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8771 DJF
03 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8939 DJF
04 apr 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8597 DJF

Informazioni sui tassi di cambio tra DJF-HKD e HKD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats