> Tassi di cambio tra DJF-HKD e HKD-DJF - 2025

Tassi di cambio tra DJF-HKD e HKD-DJF - 2025

Tassi di cambio tra DJF-HKD e HKD-DJF

Consulta qui di seguito i tassi di cambio per DJF-HKD e HKD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0437 HKD

1 HKD = 22,8626 DJF

1A 2A 3A

DJF rispetto a HKDHKD rispetto a DJF

Jan 2025

Data	DJF-HKD	HKD-DJF
01 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8782 DJF
02 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9006 DJF
03 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8945 DJF
04 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.861 DJF
05 gen 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8563 DJF
06 gen 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9326 DJF
07 gen 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9097 DJF
08 gen 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9168 DJF
09 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8847 DJF
10 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8741 DJF
11 gen 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9624 DJF
12 gen 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9677 DJF
13 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8775 DJF
14 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8984 DJF
15 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8651 DJF
16 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8776 DJF
17 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8739 DJF
18 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8693 DJF
19 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8708 DJF
20 gen 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9099 DJF
21 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8722 DJF
22 gen 2025	1 DJF = 0.044 HKD	1 HKD = 22.7436 DJF
23 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8733 DJF
24 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8698 DJF
25 gen 2025	1 DJF = 0.0438 HKD	1 HKD = 22.824 DJF
26 gen 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8262 DJF
27 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8716 DJF
28 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8753 DJF
29 gen 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
30 gen 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8435 DJF
31 gen 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8427 DJF

Feb 2025

Data	DJF-HKD	HKD-DJF
01 feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8108 DJF
02 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8806 DJF
03 feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.839 DJF
04 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8666 DJF
05 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8754 DJF
06 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8764 DJF
07 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8785 DJF
08 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9621 DJF
09 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9621 DJF
10 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8786 DJF
11 feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8448 DJF
12 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8674 DJF
13 feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8082 DJF
14 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8864 DJF
15 feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8089 DJF
16 feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8089 DJF
17 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8898 DJF
18 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9176 DJF
19 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8874 DJF
20 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8904 DJF
21 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9254 DJF
22 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9262 DJF
23 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9262 DJF
24 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9024 DJF
25 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8861 DJF
26 feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9161 DJF
27 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8987 DJF
28 feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8806 DJF

Mar 2025

Data	DJF-HKD	HKD-DJF
01 mar 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8469 DJF
02 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9336 DJF
03 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8685 DJF
04 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9091 DJF
05 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8794 DJF
06 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9097 DJF
07 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9257 DJF
08 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9448 DJF
09 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9433 DJF
10 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9336 DJF
11 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9158 DJF
12 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9348 DJF
13 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9108 DJF
14 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8945 DJF
15 mar 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8489 DJF
16 mar 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8557 DJF
17 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9253 DJF
18 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9144 DJF
19 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9099 DJF
20 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9089 DJF
21 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9052 DJF
22 mar 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8477 DJF
23 mar 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8537 DJF
24 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.925 DJF
25 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8934 DJF
26 mar 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9144 DJF
27 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8647 DJF
28 mar 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8673 DJF
29 mar 2025	1 DJF = 0.0442 HKD	1 HKD = 22.6274 DJF
30 mar 2025	1 DJF = 0.0442 HKD	1 HKD = 22.6274 DJF
31 mar 2025	1 DJF = 0.0438 HKD	1 HKD = 22.846 DJF

Apr 2025

Data	DJF-HKD	HKD-DJF
01 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8979 DJF
02 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8771 DJF
03 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8939 DJF
04 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8597 DJF
05 apr 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0475 DJF
06 apr 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0475 DJF
07 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9325 DJF
08 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8948 DJF
09 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.944 DJF
10 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9299 DJF
11 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.945 DJF
12 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8895 DJF
13 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8963 DJF
14 apr 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9623 DJF
15 apr 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9749 DJF
16 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.934 DJF
17 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9238 DJF
18 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8912 DJF
19 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8947 DJF
20 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8913 DJF
21 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8912 DJF
22 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9517 DJF
23 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9482 DJF
24 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9353 DJF
25 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9579 DJF
26 apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9046 DJF
27 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9104 DJF
28 apr 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9628 DJF
29 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9459 DJF
30 apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9525 DJF

May 2025

Data	DJF-HKD	HKD-DJF
01 mag 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0298 DJF
02 mag 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9825 DJF
03 mag 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0293 DJF
04 mag 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0315 DJF
05 mag 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9554 DJF
06 mag 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9736 DJF
07 mag 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9498 DJF
08 mag 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8931 DJF
09 mag 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8852 DJF
10 mag 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8471 DJF
11 mag 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8751 DJF
12 mag 2025	1 DJF = 0.0438 HKD	1 HKD = 22.813 DJF
13 mag 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8377 DJF
14 mag 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8458 DJF
15 mag 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8251 DJF
16 mag 2025	1 DJF = 0.0439 HKD	1 HKD = 22.7779 DJF
17 mag 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8643 DJF
18 mag 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8637 DJF
19 mag 2025	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
20 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7428 DJF
21 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7327 DJF
22 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7297 DJF
23 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7465 DJF
24 mag 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6976 DJF
25 mag 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6962 DJF
26 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7261 DJF
27 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7168 DJF
28 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7267 DJF
29 mag 2025	1 DJF = 0.044 HKD	1 HKD = 22.7274 DJF
30 mag 2025	1 DJF = 0.0441 HKD	1 HKD = 22.695 DJF
31 mag 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6666 DJF

Jun 2025

Data	DJF-HKD	HKD-DJF
01 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6678 DJF
02 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6867 DJF
03 giu 2025	1 DJF = 0.044 HKD	1 HKD = 22.7093 DJF
04 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6845 DJF
05 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6968 DJF
06 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6905 DJF
07 giu 2025	1 DJF = 0.044 HKD	1 HKD = 22.7319 DJF
08 giu 2025	1 DJF = 0.044 HKD	1 HKD = 22.7409 DJF
09 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6907 DJF
10 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6762 DJF
11 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6943 DJF
12 giu 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6818 DJF
13 giu 2025	1 DJF = 0.044 HKD	1 HKD = 22.7042 DJF
14 giu 2025	1 DJF = 0.0443 HKD	1 HKD = 22.5857 DJF

Informazioni sui tassi di cambio tra DJF-HKD e HKD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie